Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.800	61.800	60.800	61.350	61.350	25,860
2026-07-24	61.600	61.600	60.050	61.050	61.050	75,580
2026-07-23	62.100	62.200	60.150	61.600	61.600	78,421
2026-07-22	62.900	62.900	61.600	62.100	62.100	122,721
2026-07-21	62.900	63.950	62.150	62.900	62.900	104,700
2026-07-20	60.950	62.150	60.800	62.150	62.150	43,420
2026-07-17	61.300	62.300	59.900	60.600	60.600	70,980
2026-07-16	60.900	62.000	60.900	61.600	61.600	95,944
2026-07-15	60.200	61.350	60.150	60.900	60.900	94,584
2026-07-14	60.000	60.750	59.000	60.150	60.150	52,445
2026-07-13	60.250	60.600	59.500	60.000	60.000	43,060
2026-07-10	60.100	61.100	59.550	60.350	60.350	55,440
2026-07-09	60.550	61.450	59.650	60.150	60.150	108,580
2026-07-08	59.050	60.950	59.000	60.500	60.500	118,940
2026-07-07	59.100	60.250	58.600	59.050	59.050	55,780
2026-07-06	58.250	59.100	57.650	59.100	59.100	88,211
2026-07-03	57.500	58.550	57.500	58.250	58.250	24,773
2026-07-02	57.250	58.500	57.250	57.500	57.500	105,125
2026-06-30	56.400	57.000	55.850	56.500	56.500	142,380
2026-06-29	56.500	56.850	55.800	56.400	56.400	70,920
2026-06-26	56.450	56.450	55.100	55.150	55.150	133,680
2026-06-25	56.550	57.500	56.100	56.600	56.600	62,800
2026-06-24	56.600	57.650	56.400	57.050	57.050	99,940
2026-06-23	57.250	57.250	56.050	56.300	56.300	136,140
2026-06-22	57.000	58.050	56.250	57.250	57.250	199,980
2026-06-18	58.500	58.500	57.300	57.550	57.550	271,300
2026-06-17	58.500	58.850	58.000	58.500	58.500	102,020
2026-06-16	60.050	60.050	58.550	59.000	59.000	121,860
2026-06-15	59.750	60.800	59.750	60.500	60.500	31,700
2026-06-12	59.800	60.400	59.550	59.750	59.750	68,518
2026-06-11	60.000	60.700	58.850	59.750	59.750	84,400
2026-06-10	60.000	60.100	59.200	60.000	60.000	98,320
2026-06-09	59.600	60.300	59.300	60.000	60.000	114,520
2026-06-08	60.400	60.500	58.850	59.950	59.950	193,665
2026-06-05	61.100	61.150	60.300	60.400	60.400	50,060
2026-06-04	61.400	61.900	60.700	61.150	61.150	139,300
2026-06-03	63.300	63.300	61.350	61.800	61.800	91,637
2026-06-02	62.000	63.500	61.100	63.500	63.500	205,420
2026-06-01	60.950	61.900	60.950	61.350	61.350	146,750
2026-05-29	61.250	61.250	59.400	59.400	59.400	508,380
2026-05-28	62.500	62.500	60.400	61.150	61.150	128,900
2026-05-27	62.950	62.950	62.200	62.350	62.350	90,504
2026-05-26	62.950	63.000	61.700	62.700	62.700	169,320
2026-05-22	63.150	63.700	62.550	63.000	63.000	113,194
2026-05-21	64.300	64.300	62.750	62.950	62.950	196,735
2026-05-20	64.950	64.950	63.300	64.300	64.300	104,080
2026-05-19	63.800	64.950	63.800	64.950	64.950	160,904
2026-05-18	64.200	64.200	62.800	63.400	63.400	188,540
2026-05-15	65.300	65.600	64.200	64.450	64.450	104,680
2026-05-14	67.300	67.300	66.300	66.700	66.700	261,804
2026-05-13	66.050	66.050	65.000	65.650	65.650	71,200
2026-05-12	66.700	66.700	65.750	66.150	66.150	86,140
2026-05-11	66.900	67.250	65.900	66.750	66.750	122,320
2026-05-08	67.850	67.850	66.350	67.250	67.250	135,120
2026-05-07	66.500	67.900	66.250	66.750	66.750	162,885
2026-05-06	66.100	66.350	65.200	65.800	65.800	104,733
2026-05-05	65.400	66.600	64.450	66.100	66.100	113,274
2026-05-04	64.500	65.950	64.500	65.400	65.400	166,180
2026-04-30	65.150	65.150	63.400	63.550	63.550	141,083
2026-04-29	64.550	65.350	64.450	65.350	65.350	183,440

← NewerPage 2 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.