Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	50.750	50.850	50.050	50.400	50.400	162,445
2026-10-20	50.750	50.750	49.860	50.050	50.050	118,720
2026-10-16	51.550	54.900	50.500	50.500	50.500	86,300
2026-10-15	51.000	51.000	49.960	50.150	50.150	93,980
2026-10-14	51.400	52.300	51.000	51.700	51.700	113,140
2026-10-13	50.950	51.550	50.450	51.450	51.450	200,479
2026-10-12	51.650	52.950	50.350	50.600	50.600	324,331
2026-10-09	50.000	50.650	49.820	50.400	50.400	210,160
2026-10-08	50.600	51.000	49.680	49.700	49.700	99,763
2026-10-07	50.200	50.700	49.960	50.100	50.100	100,649
2026-10-06	50.000	50.600	50.000	50.050	50.050	100,160
2026-10-05	50.000	50.000	49.020	49.580	49.580	84,419
2026-10-02	50.000	50.000	49.020	49.680	49.680	181,460
2026-09-30	50.500	50.900	50.100	50.600	50.600	100,700
2026-09-29	51.300	51.300	50.600	50.900	50.900	119,380
2026-09-28	50.950	51.550	50.750	51.300	51.300	86,220
2026-09-25	51.650	51.650	50.700	50.850	50.850	97,820
2026-09-24	51.500	52.100	51.150	51.550	51.550	60,340
2026-09-23	52.050	52.400	51.750	52.000	52.000	75,760
2026-09-22	53.000	54.100	51.900	52.050	52.050	86,940
2026-09-21	51.150	51.900	51.150	51.400	51.400	75,718
2026-09-18	52.000	52.600	51.200	51.550	51.550	735,521
2026-09-17	51.700	51.850	51.200	51.300	51.300	161,120
2026-09-16	52.400	53.700	51.200	51.700	51.700	161,600
2026-09-15	52.400	52.950	52.250	52.450	52.450	218,100
2026-09-14	51.550	52.400	51.550	52.300	52.300	90,940
2026-09-11	51.950	52.250	51.150	51.850	51.850	99,311
2026-09-10	52.150	52.300	51.550	52.200	52.200	118,148
2026-09-09	52.200	52.800	51.750	52.600	52.600	96,400
2026-09-08	52.500	52.900	52.150	52.200	52.200	176,400
2026-09-07	53.050	53.050	52.300	52.450	52.450	134,100
2026-09-04	53.150	54.550	53.100	53.400	53.400	85,980
2026-09-03	53.250	53.450	52.900	53.050	53.050	154,256
2026-09-02	53.550	53.550	52.700	53.350	53.350	107,660
2026-09-01	53.600	54.250	53.250	53.650	53.650	108,120
2026-08-31	54.700	54.700	53.500	53.550	53.550	243,060
2026-08-28	54.950	55.150	54.600	54.750	54.750	41,420
2026-08-27	54.950	55.150	54.650	55.000	55.000	113,853
2026-08-26	55.450	55.750	54.850	55.100	55.100	158,433
2026-08-25	53.950	54.750	53.900	54.750	54.750	132,918
2026-08-24	55.350	55.350	53.350	53.900	53.900	306,238
2026-08-21	56.150	56.600	54.300	56.600	56.600	237,160
2026-08-20	58.400	59.650	56.950	57.000	57.000	280,340
2026-08-19	59.300	59.350	58.400	58.550	58.550	69,328
2026-08-18	59.550	59.550	58.550	59.250	59.250	40,048
2026-08-17	59.400	60.300	59.400	59.550	59.550	37,020
2026-08-14	60.250	60.250	59.150	59.400	59.400	32,900
2026-08-13	60.750	60.800	60.100	60.400	60.400	104,970
2026-08-12	61.000	61.000	60.300	60.750	60.750	59,390
2026-08-11	61.900	62.150	61.150	61.650	61.650	54,280
2026-08-10	62.150	62.300	61.450	61.750	61.750	59,500
2026-08-07	61.600	61.850	61.050	61.800	61.800	50,976
2026-08-06	62.000	62.200	61.200	61.600	61.600	82,700
2026-08-05	64.000	64.000	62.750	63.350	63.350	39,420
2026-08-04	63.850	64.450	63.200	63.750	63.750	74,110
2026-08-03	63.800	63.950	63.050	63.850	63.850	38,742
2026-07-31	63.600	64.000	62.900	63.250	63.250	58,140
2026-07-30	63.500	64.050	63.350	63.900	63.900	134,980
2026-07-29	61.750	63.400	61.600	63.300	63.300	119,080
2026-07-28	61.350	61.900	60.900	61.500	61.500	71,180

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.