Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	66.450	66.450	64.600	65.050	65.050	145,760
2026-04-27	66.000	66.000	65.200	65.650	65.650	121,844
2026-04-24	66.000	66.000	65.000	65.700	65.700	48,440
2026-04-23	67.150	67.150	66.200	66.350	66.350	166,192
2026-04-22	67.700	67.750	67.150	67.700	67.700	91,096
2026-04-21	68.150	68.450	67.850	68.200	68.200	99,060
2026-04-20	68.000	68.800	68.000	68.150	68.150	75,441
2026-04-17	68.250	68.500	67.750	68.300	68.300	116,540
2026-04-16	66.900	68.200	66.500	68.150	68.150	239,034
2026-04-15	70.700	71.600	70.700	70.900	66.126	360,346
2026-04-14	69.100	70.600	69.100	69.900	65.194	179,420
2026-04-13	69.600	69.750	68.650	69.050	64.401	351,620
2026-04-10	69.600	70.850	68.850	69.950	65.240	125,360
2026-04-09	70.550	70.550	68.500	69.150	64.494	159,915
2026-04-08	68.500	70.500	68.500	70.500	65.753	202,516
2026-04-02	68.500	69.000	67.150	68.050	63.468	118,244
2026-04-01	68.200	69.150	68.000	68.500	63.888	145,866
2026-03-31	66.650	67.800	66.500	67.150	62.629	178,280
2026-03-30	67.400	67.400	66.200	67.100	62.582	136,520
2026-03-27	67.000	68.250	66.550	67.600	63.049	107,912
2026-03-26	68.900	68.900	66.600	66.900	62.396	178,340
2026-03-25	68.700	70.950	68.150	68.700	64.074	194,240
2026-03-24	67.600	68.850	67.600	68.550	63.935	187,275
2026-03-23	68.850	68.850	66.350	67.200	62.675	329,780
2026-03-20	67.500	69.950	67.500	68.850	64.214	495,088
2026-03-19	70.100	70.600	67.000	67.450	62.909	1,408,994
2026-03-18	76.500	77.300	76.000	77.000	71.816	123,807
2026-03-17	77.450	77.700	76.250	76.500	71.349	154,800
2026-03-16	76.800	77.750	76.000	77.450	72.235	101,200
2026-03-13	78.000	78.000	76.550	76.850	71.676	109,346
2026-03-12	78.250	78.250	77.100	78.000	72.748	127,140
2026-03-11	78.500	79.000	77.850	78.250	72.981	135,340
2026-03-10	76.600	78.600	76.600	78.400	73.121	207,920
2026-03-09	75.500	76.750	73.800	76.500	71.349	273,225
2026-03-06	75.750	77.400	75.750	77.200	72.002	89,480
2026-03-05	75.650	76.650	75.150	75.450	70.370	94,512
2026-03-04	75.450	75.900	74.500	75.550	70.463	157,380
2026-03-03	77.350	77.450	76.050	76.300	71.163	105,052
2026-03-02	79.000	79.000	76.200	77.300	72.095	193,980
2026-02-27	78.450	79.450	78.400	79.250	73.914	114,020
2026-02-26	80.000	80.000	77.850	77.950	72.702	131,460
2026-02-25	79.450	81.150	79.450	79.900	74.520	88,520
2026-02-24	80.600	80.600	78.650	79.050	73.728	105,540
2026-02-23	78.050	80.950	78.050	80.600	75.173	125,600
2026-02-20	78.100	78.200	77.000	77.400	72.189	202,900
2026-02-16	78.500	78.950	77.300	78.950	73.634	51,820
2026-02-13	78.800	78.800	77.650	78.250	72.981	122,060
2026-02-12	80.600	80.600	79.400	79.700	74.334	104,023
2026-02-11	81.200	81.350	80.400	80.950	75.500	52,400
2026-02-10	80.500	81.000	80.000	80.700	75.266	88,960
2026-02-09	80.000	80.950	80.000	80.500	75.080	250,280
2026-02-06	79.100	79.550	77.750	79.250	73.914	117,600
2026-02-05	80.200	80.250	78.500	80.200	74.800	169,052
2026-02-04	81.900	81.900	78.500	80.200	74.800	219,150
2026-02-03	82.950	83.350	80.000	81.900	76.386	159,371
2026-02-02	84.100	84.100	80.850	81.800	76.292	221,260
2026-01-30	85.900	85.900	83.800	84.100	78.438	110,183
2026-01-29	85.950	86.400	84.700	85.950	80.163	120,260
2026-01-28	84.900	86.000	84.800	85.950	80.163	82,750
2026-01-27	84.200	86.000	84.000	84.600	78.904	64,300

← NewerPage 3 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.