Weibo Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	84.950	85.300	83.600	84.000	78.344	102,780
2026-01-23	85.350	85.350	84.250	84.950	79.230	56,080
2026-01-22	85.000	86.100	85.000	85.350	79.603	120,500
2026-01-21	83.450	84.600	83.150	84.400	78.717	82,160
2026-01-20	83.300	84.650	83.250	83.450	77.831	101,611
2026-01-19	85.000	85.000	83.300	83.300	77.691	109,400
2026-01-16	86.300	86.600	85.350	85.850	80.070	83,620
2026-01-15	86.500	87.050	85.850	86.300	80.489	199,780
2026-01-14	86.400	87.100	85.750	86.450	80.629	104,220
2026-01-13	86.500	88.500	85.650	86.350	80.536	200,602
2026-01-12	83.900	85.500	82.350	85.300	79.557	189,272
2026-01-09	83.400	84.350	83.400	83.900	78.251	131,780
2026-01-08	83.200	83.200	81.800	82.350	76.805	140,000
2026-01-07	84.350	84.350	82.400	83.200	77.598	133,300
2026-01-06	83.100	84.600	83.100	84.350	78.671	142,900
2026-01-05	82.200	83.550	82.200	82.450	76.899	106,981
2026-01-02	79.300	85.000	79.300	82.150	76.619	115,484
2025-12-31	79.250	79.600	78.350	79.050	73.728	74,740
2025-12-30	78.400	79.700	78.400	79.250	73.914	86,740
2025-12-29	78.650	79.450	78.050	78.150	72.888	57,420
2025-12-24	79.000	79.350	78.600	78.700	73.401	34,200
2025-12-23	79.500	80.500	79.000	79.100	73.774	177,520
2025-12-22	79.500	80.200	79.150	79.600	74.241	63,357
2025-12-19	78.850	80.050	78.550	79.500	74.147	203,140
2025-12-18	78.800	78.800	77.950	78.350	73.075	101,920
2025-12-17	78.050	79.150	78.000	78.800	73.494	98,301
2025-12-16	79.500	79.500	76.900	77.800	72.562	92,900
2025-12-15	79.800	80.400	79.350	79.350	74.007	140,500
2025-12-12	79.650	79.950	79.150	79.800	74.427	53,880
2025-12-11	79.200	80.650	78.750	78.900	73.588	26,580
2025-12-10	79.500	79.500	78.100	78.300	73.028	193,190
2025-12-09	81.700	81.700	79.000	79.450	74.101	218,940
2025-12-08	81.250	82.550	81.250	81.700	76.199	173,840
2025-12-05	81.150	82.100	80.350	81.250	75.779	694,863
2025-12-04	80.250	81.550	80.250	80.900	75.453	138,165
2025-12-03	80.700	81.350	80.250	80.550	75.127	365,043
2025-12-02	79.900	80.800	79.800	80.700	75.266	174,960
2025-12-01	77.400	79.650	77.400	79.650	74.287	290,080
2025-11-28	77.950	77.950	76.950	77.400	72.189	122,320
2025-11-27	78.700	78.700	77.300	77.950	72.702	109,140
2025-11-26	78.750	79.100	78.250	78.650	73.354	126,440
2025-11-25	77.250	79.450	77.250	78.800	73.494	266,490
2025-11-24	76.000	76.550	75.200	75.700	70.603	389,280
2025-11-21	76.000	76.000	74.750	75.350	70.277	263,728
2025-11-20	78.050	78.300	76.650	77.550	72.329	206,421
2025-11-19	80.000	80.850	77.750	78.050	72.795	374,700
2025-11-18	79.300	80.650	79.100	80.100	74.707	135,740
2025-11-17	81.150	81.150	79.650	80.200	74.800	194,400
2025-11-14	81.950	82.000	80.900	81.150	75.686	160,820
2025-11-13	83.950	86.250	82.300	83.050	77.458	120,560
2025-11-12	84.500	84.650	83.500	83.950	78.298	84,904
2025-11-11	83.650	84.900	83.650	84.500	78.811	124,116
2025-11-10	82.000	83.500	82.000	83.300	77.691	141,460
2025-11-07	84.850	84.850	82.050	82.300	76.759	94,120
2025-11-06	83.950	85.400	83.700	84.850	79.137	113,540
2025-11-05	83.600	83.950	81.800	83.900	78.251	134,198
2025-11-04	85.550	85.750	83.700	84.300	78.624	104,831
2025-11-03	85.000	85.850	84.150	85.500	79.743	168,020
2025-10-31	86.600	86.600	84.700	84.750	79.044	207,160
2025-10-30	87.600	88.500	86.000	86.750	80.909	137,178

← NewerPage 4 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.7737 HKD
2025-04-08	6.3718 HKD
2024-04-11	6.4261 HKD
2023-06-23	6.6566 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.