Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 66.950 | 67.250 | 65.800 | 66.600 | 62.116 | 78,101 |
| 2025-05-08 | 67.100 | 68.400 | 66.650 | 66.950 | 62.442 | 145,220 |
| 2025-05-07 | 67.350 | 68.450 | 67.050 | 67.150 | 62.629 | 156,420 |
| 2025-05-06 | 65.100 | 66.500 | 65.100 | 66.350 | 61.883 | 117,874 |
| 2025-05-02 | 63.900 | 65.350 | 63.850 | 64.900 | 60.530 | 131,080 |
| 2025-04-30 | 63.500 | 64.850 | 63.050 | 64.550 | 60.204 | 147,380 |
| 2025-04-29 | 63.750 | 63.900 | 63.200 | 63.400 | 59.131 | 55,840 |
| 2025-04-28 | 63.050 | 63.350 | 62.100 | 62.750 | 58.525 | 69,820 |
| 2025-04-25 | 63.150 | 64.200 | 62.850 | 63.000 | 58.758 | 151,000 |
| 2025-04-24 | 62.350 | 63.200 | 62.250 | 63.050 | 58.805 | 141,791 |
| 2025-04-23 | 62.350 | 62.700 | 61.350 | 61.900 | 57.732 | 157,407 |
| 2025-04-22 | 60.650 | 61.250 | 60.300 | 60.800 | 56.706 | 136,580 |
| 2025-04-17 | 59.850 | 60.900 | 58.850 | 60.650 | 56.566 | 164,561 |
| 2025-04-16 | 60.300 | 60.550 | 58.800 | 59.850 | 55.820 | 163,180 |
| 2025-04-15 | 60.800 | 61.000 | 59.350 | 60.300 | 56.240 | 185,720 |
| 2025-04-14 | 63.700 | 63.700 | 59.850 | 60.200 | 56.147 | 525,420 |
| 2025-04-11 | 59.900 | 61.550 | 59.000 | 60.750 | 56.660 | 179,220 |
| 2025-04-10 | 61.200 | 63.450 | 60.400 | 60.700 | 56.613 | 358,200 |
| 2025-04-09 | 60.650 | 60.650 | 58.200 | 59.500 | 55.494 | 960,160 |
| 2025-04-08 | 62.500 | 63.000 | 60.250 | 61.500 | 57.359 | 645,640 |
| 2025-04-07 | 66.450 | 69.200 | 64.500 | 64.500 | 54.214 | 640,600 |
| 2025-04-03 | 75.550 | 75.550 | 73.400 | 73.800 | 62.031 | 163,603 |
| 2025-04-02 | 75.000 | 75.800 | 74.300 | 75.450 | 63.418 | 190,640 |
| 2025-04-01 | 77.500 | 77.500 | 75.050 | 75.550 | 63.502 | 161,700 |
| 2025-03-31 | 77.600 | 77.600 | 74.300 | 74.650 | 62.746 | 184,926 |
| 2025-03-28 | 78.150 | 78.500 | 76.400 | 77.800 | 65.394 | 100,620 |
| 2025-03-27 | 78.500 | 78.500 | 77.000 | 77.650 | 65.267 | 92,420 |
| 2025-03-26 | 80.950 | 81.000 | 77.950 | 78.600 | 66.066 | 133,060 |
| 2025-03-25 | 80.550 | 81.100 | 78.500 | 78.750 | 66.192 | 124,226 |
| 2025-03-24 | 78.900 | 80.950 | 78.900 | 80.550 | 67.705 | 310,840 |
| 2025-03-21 | 80.000 | 81.300 | 78.400 | 78.600 | 66.066 | 1,030,081 |
| 2025-03-20 | 84.600 | 84.600 | 80.700 | 80.850 | 67.957 | 247,320 |
| 2025-03-19 | 86.500 | 86.500 | 84.600 | 85.450 | 71.824 | 181,956 |
| 2025-03-18 | 84.150 | 86.700 | 84.150 | 86.550 | 72.748 | 296,852 |
| 2025-03-17 | 83.800 | 84.450 | 82.100 | 82.650 | 69.470 | 183,100 |
| 2025-03-14 | 83.950 | 84.600 | 81.550 | 83.550 | 70.227 | 185,420 |
| 2025-03-13 | 86.000 | 86.000 | 83.100 | 84.100 | 70.689 | 110,380 |
| 2025-03-12 | 87.500 | 88.050 | 83.800 | 85.000 | 71.445 | 210,820 |
| 2025-03-11 | 86.500 | 88.650 | 82.600 | 88.200 | 74.135 | 258,708 |
| 2025-03-10 | 85.500 | 88.600 | 85.000 | 86.950 | 73.084 | 161,830 |
| 2025-03-07 | 84.250 | 87.000 | 84.200 | 85.500 | 71.866 | 138,480 |
| 2025-03-06 | 82.500 | 85.950 | 81.800 | 85.900 | 72.202 | 215,840 |
| 2025-03-05 | 79.000 | 81.250 | 79.000 | 80.500 | 67.663 | 124,960 |
| 2025-03-04 | 78.600 | 80.350 | 77.400 | 79.500 | 66.822 | 99,792 |
| 2025-03-03 | 78.300 | 81.100 | 78.000 | 78.650 | 66.108 | 142,900 |
| 2025-02-28 | 84.000 | 84.000 | 78.500 | 79.350 | 66.696 | 143,200 |
| 2025-02-27 | 86.950 | 87.550 | 83.550 | 84.150 | 70.731 | 153,011 |
| 2025-02-26 | 85.900 | 86.650 | 84.650 | 86.100 | 72.370 | 188,340 |
| 2025-02-25 | 87.000 | 87.000 | 83.900 | 85.950 | 72.244 | 143,843 |
| 2025-02-24 | 90.200 | 91.500 | 88.600 | 89.600 | 75.312 | 240,616 |
| 2025-02-21 | 84.700 | 88.550 | 84.700 | 88.500 | 74.387 | 142,080 |
| 2025-02-20 | 85.400 | 88.000 | 81.200 | 81.300 | 68.335 | 124,905 |
| 2025-02-19 | 84.800 | 86.200 | 84.200 | 85.600 | 71.950 | 82,320 |
| 2025-02-18 | 87.000 | 88.800 | 86.050 | 87.200 | 73.295 | 73,820 |
| 2025-02-17 | 88.000 | 90.200 | 85.200 | 86.600 | 72.790 | 151,340 |
| 2025-02-14 | 83.550 | 87.800 | 83.500 | 87.800 | 73.799 | 128,220 |
| 2025-02-13 | 81.450 | 84.350 | 81.200 | 81.200 | 68.251 | 124,760 |
| 2025-02-12 | 81.100 | 82.150 | 80.600 | 81.450 | 68.462 | 77,820 |
| 2025-02-11 | 84.050 | 84.350 | 81.500 | 81.500 | 68.504 | 164,800 |
| 2025-02-10 | 84.650 | 84.750 | 82.800 | 84.200 | 70.773 | 74,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.