Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 81.000 | 84.350 | 81.000 | 84.150 | 70.731 | 157,660 |
| 2025-02-06 | 78.650 | 79.500 | 78.500 | 79.100 | 66.486 | 63,220 |
| 2025-02-05 | 77.050 | 78.000 | 76.450 | 77.100 | 64.805 | 31,960 |
| 2025-02-04 | 77.300 | 79.550 | 76.950 | 78.600 | 66.066 | 112,491 |
| 2025-02-03 | 74.450 | 74.900 | 72.200 | 74.500 | 62.620 | 29,971 |
| 2025-01-28 | 75.350 | 75.700 | 74.800 | 75.700 | 63.628 | 38,500 |
| 2025-01-27 | 74.400 | 75.050 | 73.900 | 74.550 | 62.662 | 29,185 |
| 2025-01-24 | 73.500 | 74.200 | 72.450 | 73.950 | 62.158 | 28,540 |
| 2025-01-23 | 74.500 | 75.000 | 73.300 | 74.100 | 62.284 | 13,800 |
| 2025-01-22 | 75.950 | 75.950 | 73.800 | 74.100 | 62.284 | 44,840 |
| 2025-01-21 | 74.700 | 76.000 | 73.800 | 76.000 | 63.881 | 45,980 |
| 2025-01-20 | 74.450 | 75.250 | 73.100 | 74.650 | 62.746 | 57,560 |
| 2025-01-17 | 72.000 | 72.550 | 71.500 | 72.200 | 60.687 | 7,340 |
| 2025-01-16 | 72.050 | 72.950 | 72.000 | 72.400 | 60.855 | 26,720 |
| 2025-01-15 | 72.500 | 72.850 | 71.050 | 71.400 | 60.014 | 26,160 |
| 2025-01-14 | 68.750 | 71.700 | 68.750 | 71.250 | 59.888 | 17,720 |
| 2025-01-13 | 69.300 | 69.850 | 68.000 | 68.600 | 57.661 | 79,960 |
| 2025-01-10 | 71.250 | 71.250 | 69.600 | 69.600 | 58.501 | 26,600 |
| 2025-01-09 | 71.500 | 72.050 | 70.600 | 70.600 | 59.342 | 10,240 |
| 2025-01-08 | 72.550 | 72.600 | 70.100 | 71.000 | 59.678 | 35,660 |
| 2025-01-07 | 72.000 | 72.600 | 71.300 | 72.600 | 61.023 | 37,960 |
| 2025-01-06 | 72.150 | 73.000 | 71.900 | 72.000 | 60.518 | 27,540 |
| 2025-01-03 | 73.300 | 74.000 | 72.000 | 72.200 | 60.687 | 37,732 |
| 2025-01-02 | 74.750 | 75.850 | 73.000 | 73.300 | 61.611 | 40,180 |
| 2024-12-31 | 76.250 | 76.250 | 74.150 | 74.750 | 62.830 | 25,440 |
| 2024-12-30 | 74.950 | 76.500 | 74.950 | 76.250 | 64.091 | 16,625 |
| 2024-12-27 | 76.150 | 76.700 | 74.850 | 74.950 | 62.998 | 53,180 |
| 2024-12-24 | 76.100 | 77.250 | 75.600 | 76.150 | 64.007 | 17,240 |
| 2024-12-23 | 76.100 | 76.950 | 75.350 | 75.400 | 63.376 | 35,800 |
| 2024-12-20 | 77.600 | 78.500 | 76.250 | 76.950 | 64.679 | 58,760 |
| 2024-12-19 | 78.450 | 79.650 | 77.700 | 79.000 | 66.402 | 56,280 |
| 2024-12-18 | 80.500 | 81.600 | 80.500 | 80.900 | 67.999 | 40,380 |
| 2024-12-17 | 78.400 | 79.850 | 77.200 | 78.350 | 65.856 | 43,780 |
| 2024-12-16 | 80.450 | 81.000 | 79.050 | 79.400 | 66.738 | 80,180 |
| 2024-12-13 | 80.700 | 80.700 | 78.800 | 78.800 | 66.234 | 28,080 |
| 2024-12-12 | 79.750 | 81.500 | 79.550 | 80.550 | 67.705 | 63,440 |
| 2024-12-11 | 78.450 | 80.000 | 78.450 | 79.500 | 66.822 | 79,160 |
| 2024-12-10 | 80.550 | 81.600 | 76.900 | 77.550 | 65.183 | 106,060 |
| 2024-12-09 | 77.650 | 79.400 | 75.750 | 79.100 | 66.486 | 177,167 |
| 2024-12-06 | 74.200 | 76.050 | 74.200 | 75.950 | 63.839 | 370,957 |
| 2024-12-05 | 75.000 | 77.650 | 73.750 | 74.250 | 62.410 | 162,980 |
| 2024-12-04 | 76.550 | 77.200 | 75.200 | 76.400 | 64.217 | 62,120 |
| 2024-12-03 | 75.000 | 77.600 | 75.000 | 77.200 | 64.889 | 121,972 |
| 2024-12-02 | 73.600 | 75.750 | 73.500 | 75.250 | 63.250 | 168,280 |
| 2024-11-29 | 73.000 | 74.800 | 72.500 | 73.650 | 61.905 | 137,830 |
| 2024-11-28 | 73.950 | 74.000 | 72.400 | 72.900 | 61.275 | 146,860 |
| 2024-11-27 | 71.050 | 73.500 | 71.000 | 73.000 | 61.359 | 72,300 |
| 2024-11-26 | 70.950 | 72.050 | 70.400 | 71.000 | 59.678 | 43,620 |
| 2024-11-25 | 73.000 | 73.750 | 70.050 | 70.800 | 59.510 | 167,895 |
| 2024-11-22 | 70.800 | 72.350 | 69.450 | 69.650 | 58.543 | 107,980 |
| 2024-11-21 | 71.350 | 72.500 | 71.200 | 71.650 | 60.224 | 77,420 |
| 2024-11-20 | 69.100 | 72.250 | 69.100 | 71.350 | 59.972 | 159,040 |
| 2024-11-19 | 66.900 | 67.300 | 64.850 | 66.150 | 55.601 | 37,760 |
| 2024-11-18 | 65.350 | 66.500 | 64.700 | 64.700 | 54.383 | 26,820 |
| 2024-11-15 | 66.000 | 66.000 | 64.000 | 64.550 | 54.256 | 84,820 |
| 2024-11-14 | 65.000 | 65.450 | 63.800 | 63.850 | 53.668 | 122,060 |
| 2024-11-13 | 67.000 | 70.000 | 65.000 | 66.500 | 55.896 | 158,400 |
| 2024-11-12 | 68.600 | 70.850 | 67.300 | 67.300 | 56.568 | 88,000 |
| 2024-11-11 | 70.000 | 70.350 | 68.400 | 69.400 | 58.333 | 92,160 |
| 2024-11-08 | 74.000 | 76.100 | 70.700 | 70.700 | 59.426 | 110,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.