Xingye Wulian Service Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.365	0.365	0.360	0.360	0.360	186,000
2026-10-16	0.365	0.365	0.365	0.365	0.365	10,000
2026-10-15	0.370	0.370	0.370	0.370	0.370	56,000
2026-10-14	0.370	0.390	0.370	0.375	0.375	418,000
2026-10-13	0.360	0.370	0.360	0.360	0.360	36,000
2026-10-12	0.370	0.370	0.360	0.360	0.360	142,000
2026-10-09	0.360	0.365	0.360	0.365	0.365	82,000
2026-10-08	0.365	0.365	0.360	0.360	0.360	68,000
2026-10-07	0.365	0.370	0.365	0.370	0.370	4,000
2026-10-06	0.365	0.370	0.365	0.370	0.370	32,000
2026-10-05	0.365	0.365	0.365	0.365	0.365	32,000
2026-10-02	0.360	0.380	0.360	0.380	0.380	100,000
2026-09-30	0.360	0.370	0.355	0.370	0.370	98,000
2026-09-29	0.370	0.370	0.370	0.370	0.370	22,000
2026-09-28	0.360	0.370	0.355	0.370	0.370	144,000
2026-09-25	0.365	0.365	0.360	0.360	0.360	34,000
2026-09-24	0.365	0.365	0.365	0.365	0.365	12,000
2026-09-23	0.365	0.370	0.355	0.365	0.365	102,000
2026-09-22	0.360	0.385	0.355	0.365	0.365	470,000
2026-09-21	0.355	0.375	0.355	0.375	0.375	270,000
2026-09-18	0.345	0.355	0.345	0.350	0.350	70,000
2026-09-17	0.345	0.345	0.340	0.345	0.345	126,000
2026-09-16	0.350	0.350	0.345	0.350	0.350	130,000
2026-09-15	0.350	0.355	0.350	0.355	0.355	136,000
2026-09-14	0.360	0.365	0.350	0.365	0.365	308,000
2026-09-11	0.370	0.370	0.365	0.365	0.365	82,000
2026-09-10	0.370	0.375	0.370	0.375	0.375	38,000
2026-09-09	0.355	0.370	0.355	0.370	0.370	166,000
2026-09-08	0.370	0.370	0.355	0.365	0.365	58,000
2026-09-07	0.370	0.370	0.370	0.370	0.370	20,000
2026-09-04	0.360	0.370	0.350	0.370	0.370	176,000
2026-09-03	0.370	0.370	0.370	0.370	0.370	90,000
2026-09-02	0.370	0.370	0.370	0.370	0.370	60,000
2026-09-01	0.370	0.370	0.370	0.370	0.370	50,000
2026-08-31	0.370	0.370	0.365	0.370	0.370	28,000
2026-08-28	0.375	0.375	0.355	0.370	0.370	220,000
2026-08-27	0.355	0.375	0.355	0.360	0.360	110,000
2026-08-26	0.360	0.375	0.355	0.370	0.370	130,000
2026-08-25	0.360	0.360	0.350	0.350	0.350	112,000
2026-08-24	0.350	0.360	0.350	0.360	0.360	22,000
2026-08-21	0.350	0.360	0.350	0.360	0.360	86,000
2026-08-20	0.360	0.360	0.360	0.360	0.360	28,000
2026-08-19	0.365	0.365	0.365	0.365	0.365	0
2026-08-18	0.375	0.375	0.365	0.365	0.365	54,000
2026-08-17	0.365	0.365	0.365	0.365	0.365	22,000
2026-08-14	0.365	0.370	0.355	0.370	0.370	108,000
2026-08-13	0.360	0.370	0.355	0.355	0.355	134,000
2026-08-12	0.350	0.355	0.350	0.355	0.355	108,000
2026-08-11	0.350	0.360	0.350	0.355	0.355	208,000
2026-08-10	0.360	0.360	0.360	0.360	0.360	164,000
2026-08-07	0.360	0.365	0.360	0.360	0.360	192,000
2026-08-06	0.365	0.365	0.365	0.365	0.365	18,000
2026-08-05	0.365	0.365	0.365	0.365	0.365	4,000
2026-08-04	0.350	0.365	0.350	0.365	0.365	94,000
2026-08-03	0.360	0.360	0.350	0.350	0.350	8,000
2026-07-31	0.360	0.400	0.350	0.350	0.350	462,000
2026-07-30	0.355	0.355	0.355	0.355	0.355	6,000
2026-07-29	0.350	0.355	0.340	0.350	0.350	70,000
2026-07-28	0.350	0.355	0.340	0.340	0.340	70,000
2026-07-27	0.340	0.350	0.340	0.350	0.350	58,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.