Xingye Wulian Service Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.365	0.365	0.360	0.360	0.360	186,000
2026-10-16	0.365	0.365	0.365	0.365	0.365	10,000
2026-10-15	0.370	0.370	0.370	0.370	0.370	56,000
2026-10-14	0.370	0.390	0.370	0.375	0.375	418,000
2026-10-13	0.360	0.370	0.360	0.360	0.360	36,000
2026-10-12	0.370	0.370	0.360	0.360	0.360	142,000
2026-10-09	0.360	0.365	0.360	0.365	0.365	82,000
2026-10-08	0.365	0.365	0.360	0.360	0.360	68,000
2026-10-07	0.365	0.370	0.365	0.370	0.370	4,000
2026-10-06	0.365	0.370	0.365	0.370	0.370	32,000
2026-10-05	0.365	0.365	0.365	0.365	0.365	32,000
2026-10-02	0.360	0.380	0.360	0.380	0.380	100,000
2026-09-30	0.360	0.370	0.355	0.370	0.370	98,000
2026-09-29	0.370	0.370	0.370	0.370	0.370	22,000
2026-09-28	0.360	0.370	0.355	0.370	0.370	144,000
2026-09-25	0.365	0.365	0.360	0.360	0.360	34,000
2026-09-24	0.365	0.365	0.365	0.365	0.365	12,000
2026-09-23	0.365	0.370	0.355	0.365	0.365	102,000
2026-09-22	0.360	0.385	0.355	0.365	0.365	470,000
2026-09-21	0.355	0.375	0.355	0.375	0.375	270,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.