Xingye Wulian Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 8,000 |
| 2026-07-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 2,000 |
| 2026-07-22 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 38,000 |
| 2026-07-21 | 0.350 | 0.360 | 0.350 | 0.360 | 0.360 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0250 HKD |
| 2020-09-14 | 0.0232 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.