Xingye Wulian Service Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.350	0.350	0.350	0.350	0.350	8,000
2026-07-23	0.350	0.350	0.350	0.350	0.350	2,000
2026-07-22	0.355	0.355	0.355	0.355	0.355	38,000
2026-07-21	0.350	0.360	0.350	0.360	0.360	16,000
2026-07-20	0.345	0.345	0.345	0.345	0.345	0
2026-07-17	0.345	0.345	0.345	0.345	0.345	50,000
2026-07-16	0.350	0.350	0.350	0.350	0.350	98,000
2026-07-15	0.355	0.355	0.350	0.350	0.350	6,000
2026-07-14	0.360	0.360	0.355	0.355	0.355	52,000
2026-07-13	0.360	0.360	0.350	0.360	0.360	60,000
2026-07-10	0.375	0.375	0.350	0.375	0.375	164,000
2026-07-09	0.370	0.370	0.370	0.370	0.370	72,000
2026-07-08	0.355	0.370	0.355	0.370	0.370	80,000
2026-07-07	0.350	0.370	0.350	0.365	0.365	46,000
2026-07-06	0.340	0.350	0.340	0.350	0.350	22,000
2026-07-03	0.355	0.355	0.350	0.350	0.350	112,000
2026-07-02	0.355	0.365	0.355	0.365	0.365	22,000
2026-06-30	0.370	0.370	0.370	0.370	0.370	0
2026-06-29	0.360	0.360	0.360	0.360	0.360	82,000
2026-06-26	0.335	0.370	0.330	0.370	0.370	140,000
2026-06-25	0.355	0.355	0.330	0.355	0.355	58,000
2026-06-24	0.350	0.355	0.350	0.355	0.355	24,000
2026-06-23	0.330	0.345	0.330	0.345	0.345	36,000
2026-06-22	0.360	0.360	0.330	0.350	0.350	420,000
2026-06-18	0.360	0.360	0.355	0.355	0.355	54,000
2026-06-17	0.380	0.380	0.375	0.375	0.375	6,000
2026-06-16	0.365	0.365	0.365	0.365	0.365	0
2026-06-15	0.365	0.370	0.365	0.365	0.365	122,000
2026-06-12	0.375	0.375	0.375	0.375	0.375	0
2026-06-11	0.370	0.380	0.365	0.380	0.380	26,000
2026-06-10	0.375	0.375	0.370	0.375	0.375	66,000
2026-06-09	0.365	0.375	0.365	0.375	0.375	72,000
2026-06-08	0.375	0.380	0.370	0.375	0.375	338,000
2026-06-05	0.380	0.380	0.375	0.375	0.375	224,000
2026-06-04	0.370	0.370	0.370	0.370	0.370	8,000
2026-06-03	0.370	0.370	0.365	0.370	0.370	100,000
2026-06-02	0.380	0.380	0.370	0.380	0.380	140,000
2026-06-01	0.380	0.380	0.380	0.380	0.380	0
2026-05-29	0.380	0.380	0.380	0.380	0.380	58,000
2026-05-28	0.375	0.380	0.370	0.370	0.370	90,000
2026-05-27	0.380	0.380	0.380	0.380	0.380	2,000
2026-05-26	0.380	0.385	0.380	0.380	0.380	226,000
2026-05-22	0.390	0.390	0.390	0.390	0.390	110,000
2026-05-21	0.370	0.390	0.370	0.390	0.390	136,000
2026-05-20	0.390	0.390	0.380	0.385	0.385	142,000
2026-05-19	0.380	0.390	0.380	0.390	0.390	182,000
2026-05-18	0.395	0.395	0.380	0.395	0.395	1,000
2026-05-15	0.390	0.415	0.375	0.395	0.395	356,000
2026-05-14	0.390	0.420	0.390	0.405	0.405	240,000
2026-05-13	0.375	0.410	0.370	0.400	0.400	523,000
2026-05-12	0.375	0.375	0.370	0.370	0.370	20,000
2026-05-11	0.355	0.370	0.355	0.370	0.370	145,000
2026-05-08	0.380	0.380	0.355	0.365	0.365	70,000
2026-05-07	0.375	0.380	0.355	0.355	0.355	220,000
2026-05-06	0.375	0.375	0.375	0.375	0.375	42,000
2026-05-05	0.350	0.375	0.340	0.375	0.375	336,000
2026-05-04	0.350	0.385	0.350	0.380	0.380	301,000
2026-04-30	0.325	0.385	0.325	0.330	0.330	1,450,000
2026-04-29	0.310	0.315	0.310	0.315	0.315	4,000
2026-04-28	0.320	0.325	0.310	0.315	0.315	150,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.