Xingye Wulian Service Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.970	1.000	0.970	1.000	0.971	114,000
2021-11-29	0.980	1.000	0.980	1.000	0.971	40,000
2021-11-26	0.970	1.010	0.960	1.000	0.971	56,000
2021-11-25	1.000	1.000	1.000	1.000	0.971	0
2021-11-24	0.960	1.010	0.950	1.000	0.971	730,000
2021-11-23	0.980	1.000	0.980	1.000	0.971	110,000
2021-11-22	1.000	1.000	1.000	1.000	0.971	12,000
2021-11-19	0.990	1.000	0.980	1.000	0.971	52,000
2021-11-18	1.000	1.000	1.000	1.000	0.971	0
2021-11-17	1.010	1.010	1.000	1.000	0.971	30,000
2021-11-16	0.980	1.010	0.980	1.010	0.980	62,000
2021-11-15	0.980	1.000	0.980	1.000	0.971	44,000
2021-11-12	1.010	1.010	1.010	1.010	0.980	0
2021-11-11	1.000	1.010	1.000	1.010	0.980	368,000
2021-11-10	0.980	1.010	0.980	1.010	0.980	218,000
2021-11-09	1.010	1.010	1.000	1.010	0.980	146,000
2021-11-08	1.020	1.030	1.000	1.020	0.990	96,000
2021-11-05	1.000	1.030	1.000	1.000	0.971	80,000
2021-11-04	1.020	1.020	1.020	1.020	0.990	2,000
2021-11-03	1.030	1.030	1.030	1.030	1.000	20,000
2021-11-02	1.040	1.060	1.000	1.050	1.019	146,000
2021-11-01	1.020	1.050	1.010	1.050	1.019	142,000
2021-10-29	1.040	1.050	1.020	1.050	1.019	92,000
2021-10-28	1.000	1.040	0.980	1.040	1.009	288,000
2021-10-27	0.980	1.040	0.980	1.040	1.009	56,000
2021-10-26	1.020	1.020	1.020	1.020	0.990	6,000
2021-10-25	1.040	1.040	1.040	1.040	1.009	0
2021-10-22	1.020	1.050	1.020	1.050	1.019	10,000
2021-10-21	1.040	1.040	1.040	1.040	1.009	20,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.