Xingye Wulian Service Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.310	0.315	0.310	0.315	0.315	190,000
2026-04-24	0.315	0.315	0.315	0.315	0.315	142,000
2026-04-23	0.330	0.335	0.320	0.320	0.320	262,000
2026-04-22	0.330	0.335	0.320	0.320	0.320	262,000
2026-04-21	0.330	0.330	0.330	0.330	0.330	20,000
2026-04-20	0.315	0.325	0.315	0.320	0.320	196,000
2026-04-17	0.320	0.320	0.315	0.320	0.320	70,000
2026-04-16	0.325	0.325	0.320	0.320	0.320	452,000
2026-04-15	0.335	0.335	0.335	0.335	0.335	92,000
2026-04-14	0.335	0.335	0.335	0.335	0.335	92,000
2026-04-13	0.345	0.345	0.345	0.345	0.345	0
2026-04-10	0.340	0.345	0.340	0.345	0.345	100,000
2026-04-09	0.335	0.335	0.335	0.335	0.335	31,000
2026-04-08	0.330	0.330	0.325	0.330	0.330	94,000
2026-04-02	0.340	0.340	0.325	0.325	0.325	156,000
2026-04-01	0.335	0.335	0.330	0.330	0.330	34,000
2026-03-31	0.330	0.335	0.320	0.335	0.335	264,000
2026-03-30	0.320	0.340	0.320	0.340	0.340	442,000
2026-03-27	0.325	0.330	0.320	0.330	0.330	78,000
2026-03-26	0.335	0.335	0.330	0.330	0.330	6,000
2026-03-25	0.330	0.330	0.330	0.330	0.330	0
2026-03-24	0.325	0.345	0.325	0.330	0.330	122,000
2026-03-23	0.325	0.325	0.315	0.325	0.325	70,000
2026-03-20	0.335	0.335	0.335	0.335	0.335	0
2026-03-19	0.350	0.350	0.325	0.335	0.335	246,000
2026-03-18	0.345	0.345	0.345	0.345	0.345	0
2026-03-17	0.345	0.345	0.345	0.345	0.345	0
2026-03-16	0.345	0.345	0.345	0.345	0.345	52,000
2026-03-13	0.340	0.340	0.330	0.330	0.330	132,000
2026-03-12	0.345	0.345	0.330	0.335	0.335	94,000
2026-03-11	0.345	0.345	0.345	0.345	0.345	0
2026-03-10	0.335	0.335	0.335	0.335	0.335	0
2026-03-09	0.340	0.340	0.335	0.335	0.335	80,000
2026-03-06	0.340	0.340	0.340	0.340	0.340	0
2026-03-05	0.345	0.345	0.335	0.335	0.335	70,000
2026-03-04	0.350	0.350	0.345	0.345	0.345	114,000
2026-03-03	0.345	0.345	0.340	0.340	0.340	52,000
2026-03-02	0.330	0.360	0.330	0.345	0.345	328,000
2026-02-27	0.330	0.360	0.330	0.345	0.345	328,000
2026-02-26	0.355	0.355	0.340	0.345	0.345	48,000
2026-02-25	0.345	0.350	0.345	0.345	0.345	376,000
2026-02-24	0.340	0.350	0.340	0.340	0.340	56,000
2026-02-23	0.330	0.350	0.330	0.340	0.340	130,000
2026-02-20	0.325	0.330	0.320	0.330	0.330	78,000
2026-02-16	0.325	0.330	0.325	0.330	0.330	18,000
2026-02-13	0.340	0.340	0.330	0.330	0.330	212,000
2026-02-12	0.335	0.345	0.325	0.345	0.345	164,000
2026-02-11	0.335	0.350	0.335	0.350	0.350	84,000
2026-02-10	0.335	0.335	0.335	0.335	0.335	0
2026-02-09	0.330	0.335	0.330	0.335	0.335	354,000
2026-02-06	0.330	0.335	0.330	0.335	0.335	216,000
2026-02-05	0.335	0.335	0.335	0.335	0.335	0
2026-02-04	0.335	0.335	0.335	0.335	0.335	40,000
2026-02-03	0.335	0.335	0.330	0.335	0.335	52,000
2026-02-02	0.345	0.345	0.345	0.345	0.345	90,000
2026-01-30	0.340	0.345	0.340	0.345	0.345	48,000
2026-01-29	0.330	0.340	0.330	0.340	0.340	238,000
2026-01-28	0.345	0.345	0.335	0.335	0.335	166,000
2026-01-27	0.340	0.345	0.340	0.345	0.345	50,000
2026-01-26	0.345	0.345	0.345	0.345	0.345	6,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.