Xingye Wulian Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.310 | 0.315 | 0.310 | 0.315 | 0.315 | 190,000 |
| 2026-04-24 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 142,000 |
| 2026-04-23 | 0.330 | 0.335 | 0.320 | 0.320 | 0.320 | 262,000 |
| 2026-04-22 | 0.330 | 0.335 | 0.320 | 0.320 | 0.320 | 262,000 |
| 2026-04-21 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0250 HKD |
| 2020-09-14 | 0.0232 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.