Xingye Wulian Service Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.350	0.350	0.340	0.345	0.345	82,000
2026-01-22	0.345	0.350	0.335	0.350	0.350	156,000
2026-01-21	0.355	0.355	0.350	0.350	0.350	88,000
2026-01-20	0.355	0.355	0.350	0.350	0.350	88,000
2026-01-19	0.355	0.355	0.350	0.350	0.350	184,000
2026-01-16	0.350	0.355	0.350	0.355	0.355	56,000
2026-01-15	0.345	0.355	0.340	0.355	0.355	380,000
2026-01-14	0.350	0.350	0.340	0.340	0.340	114,000
2026-01-13	0.340	0.345	0.330	0.345	0.345	358,000
2026-01-12	0.335	0.355	0.335	0.345	0.345	788,000
2026-01-09	0.335	0.335	0.325	0.325	0.325	152,000
2026-01-08	0.330	0.330	0.320	0.325	0.325	152,000
2026-01-07	0.320	0.330	0.320	0.320	0.320	188,000
2026-01-06	0.320	0.320	0.320	0.320	0.320	14,000
2026-01-05	0.320	0.330	0.315	0.330	0.330	138,000
2026-01-02	0.325	0.325	0.325	0.325	0.325	2,000
2025-12-31	0.335	0.350	0.310	0.320	0.320	1,076,000
2025-12-30	0.325	0.345	0.325	0.330	0.330	316,000
2025-12-29	0.315	0.320	0.315	0.320	0.320	10,000
2025-12-24	0.320	0.325	0.320	0.325	0.325	50,000
2025-12-23	0.330	0.330	0.330	0.330	0.330	0
2025-12-22	0.320	0.330	0.320	0.330	0.330	130,000
2025-12-19	0.315	0.315	0.315	0.315	0.315	10,000
2025-12-18	0.315	0.325	0.315	0.325	0.325	148,000
2025-12-17	0.330	0.330	0.330	0.330	0.330	2,000
2025-12-16	0.320	0.320	0.320	0.320	0.320	230,000
2025-12-15	0.320	0.320	0.315	0.315	0.315	144,000
2025-12-12	0.320	0.330	0.320	0.320	0.320	98,000
2025-12-11	0.320	0.320	0.320	0.320	0.320	94,000
2025-12-10	0.335	0.340	0.325	0.325	0.325	98,000
2025-12-09	0.330	0.335	0.330	0.335	0.335	20,000
2025-12-08	0.330	0.330	0.330	0.330	0.330	218,000
2025-12-05	0.330	0.330	0.325	0.325	0.325	182,000
2025-12-04	0.325	0.335	0.325	0.330	0.330	240,000
2025-12-03	0.320	0.320	0.320	0.320	0.320	8,000
2025-12-02	0.325	0.325	0.325	0.325	0.325	22,000
2025-12-01	0.315	0.315	0.315	0.315	0.315	0
2025-11-28	0.315	0.315	0.315	0.315	0.315	10,000
2025-11-27	0.315	0.315	0.315	0.315	0.315	6,000
2025-11-26	0.315	0.315	0.315	0.315	0.315	76,000
2025-11-25	0.310	0.310	0.310	0.310	0.310	12,000
2025-11-24	0.315	0.315	0.315	0.315	0.315	8,000
2025-11-21	0.310	0.320	0.310	0.320	0.320	134,000
2025-11-20	0.315	0.335	0.315	0.325	0.325	140,000
2025-11-19	0.310	0.315	0.310	0.310	0.310	24,000
2025-11-18	0.315	0.315	0.315	0.315	0.315	84,000
2025-11-17	0.315	0.315	0.315	0.315	0.315	82,000
2025-11-14	0.315	0.315	0.315	0.315	0.315	0
2025-11-13	0.310	0.315	0.310	0.315	0.315	124,000
2025-11-12	0.310	0.315	0.310	0.315	0.315	20,000
2025-11-11	0.315	0.315	0.315	0.315	0.315	0
2025-11-10	0.320	0.320	0.320	0.320	0.320	32,000
2025-11-07	0.310	0.315	0.310	0.315	0.315	34,000
2025-11-06	0.315	0.315	0.315	0.315	0.315	2,000
2025-11-05	0.325	0.330	0.320	0.320	0.320	412,000
2025-11-04	0.310	0.320	0.310	0.320	0.320	18,000
2025-11-03	0.310	0.320	0.310	0.320	0.320	106,000
2025-10-31	0.305	0.325	0.305	0.325	0.325	190,000
2025-10-30	0.305	0.320	0.305	0.320	0.320	38,000
2025-10-28	0.305	0.305	0.305	0.305	0.305	32,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.