Xingye Wulian Service Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.310	0.310	0.310	0.310	0.310	34,000
2025-10-24	0.325	0.325	0.325	0.325	0.325	0
2025-10-23	0.325	0.325	0.325	0.325	0.325	4,000
2025-10-22	0.310	0.310	0.310	0.310	0.310	0
2025-10-21	0.310	0.310	0.305	0.310	0.310	126,000
2025-10-20	0.310	0.310	0.305	0.310	0.310	116,000
2025-10-17	0.320	0.320	0.310	0.310	0.310	72,000
2025-10-16	0.325	0.325	0.325	0.325	0.325	0
2025-10-15	0.315	0.340	0.310	0.325	0.325	146,000
2025-10-14	0.325	0.325	0.325	0.325	0.325	146,000
2025-10-13	0.320	0.320	0.320	0.320	0.320	28,000
2025-10-10	0.330	0.330	0.330	0.330	0.330	50,000
2025-10-09	0.340	0.340	0.330	0.330	0.330	78,000
2025-10-08	0.345	0.345	0.335	0.340	0.340	110,000
2025-10-06	0.350	0.350	0.345	0.345	0.345	54,000
2025-10-03	0.340	0.340	0.340	0.340	0.340	50,000
2025-10-02	0.340	0.340	0.340	0.340	0.340	42,000
2025-09-30	0.340	0.340	0.340	0.340	0.340	16,000
2025-09-29	0.330	0.340	0.330	0.340	0.340	74,000
2025-09-26	0.340	0.340	0.335	0.335	0.335	159,000
2025-09-25	0.350	0.350	0.340	0.340	0.340	248,000
2025-09-24	0.355	0.360	0.350	0.355	0.355	254,000
2025-09-23	0.365	0.365	0.360	0.360	0.360	74,000
2025-09-22	0.370	0.370	0.365	0.370	0.370	240,000
2025-09-19	0.370	0.375	0.360	0.375	0.375	132,000
2025-09-18	0.375	0.375	0.360	0.370	0.370	188,000
2025-09-17	0.375	0.375	0.375	0.375	0.375	2,000
2025-09-16	0.380	0.380	0.380	0.380	0.380	0
2025-09-15	0.380	0.380	0.380	0.380	0.380	70,000
2025-09-12	0.385	0.385	0.380	0.385	0.385	152,000
2025-09-11	0.385	0.385	0.385	0.385	0.385	28,000
2025-09-10	0.380	0.385	0.380	0.380	0.380	120,000
2025-09-09	0.380	0.385	0.380	0.385	0.385	24,000
2025-09-08	0.385	0.385	0.385	0.385	0.385	32,000
2025-09-05	0.390	0.390	0.380	0.385	0.385	50,000
2025-09-04	0.380	0.385	0.380	0.385	0.385	22,000
2025-09-03	0.380	0.380	0.380	0.380	0.380	0
2025-09-02	0.380	0.380	0.380	0.380	0.380	16,000
2025-09-01	0.390	0.400	0.390	0.390	0.390	268,000
2025-08-29	0.385	0.385	0.380	0.380	0.380	6,000
2025-08-28	0.385	0.400	0.385	0.400	0.400	50,000
2025-08-27	0.380	0.390	0.380	0.385	0.385	182,000
2025-08-26	0.390	0.390	0.370	0.380	0.380	74,000
2025-08-25	0.380	0.390	0.380	0.390	0.390	36,000
2025-08-22	0.390	0.390	0.390	0.390	0.390	50,000
2025-08-21	0.390	0.390	0.390	0.390	0.390	30,000
2025-08-20	0.390	0.390	0.390	0.390	0.390	60,000
2025-08-19	0.385	0.390	0.385	0.390	0.390	24,000
2025-08-18	0.380	0.400	0.380	0.380	0.380	226,000
2025-08-15	0.390	0.390	0.390	0.390	0.390	12,000
2025-08-14	0.390	0.390	0.390	0.390	0.390	0
2025-08-13	0.390	0.390	0.390	0.390	0.390	0
2025-08-12	0.390	0.390	0.390	0.390	0.390	110,000
2025-08-11	0.395	0.395	0.395	0.395	0.395	0
2025-08-08	0.395	0.395	0.395	0.395	0.395	52,000
2025-08-07	0.390	0.400	0.380	0.400	0.400	1,342,000
2025-08-06	0.390	0.390	0.390	0.390	0.390	22,000
2025-08-05	0.405	0.425	0.395	0.395	0.395	26,000
2025-08-04	0.395	0.400	0.395	0.400	0.400	34,000
2025-08-01	0.400	0.400	0.390	0.390	0.390	20,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0250 HKD
2020-09-14	0.0232 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.