Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.020	1.020	1.010	1.020	1.020	10,000
2026-10-16	1.020	1.020	1.020	1.020	1.020	10,000
2026-10-15	1.020	1.020	1.020	1.020	1.020	10,000
2026-10-14	1.020	1.020	1.010	1.010	1.010	30,000
2026-10-13	1.020	1.020	1.020	1.020	1.020	0
2026-10-12	1.030	1.030	1.000	1.020	1.020	28,000
2026-10-09	0.985	0.995	0.985	0.995	0.995	122,000
2026-10-08	0.960	0.980	0.925	0.980	0.980	29,600
2026-10-07	0.935	0.935	0.930	0.930	0.930	20,000
2026-10-06	0.950	0.950	0.950	0.950	0.950	8,000
2026-10-05	0.950	0.950	0.950	0.950	0.950	8,000
2026-10-02	0.950	0.980	0.950	0.980	0.980	6,000
2026-09-30	0.980	0.980	0.980	0.980	0.980	0
2026-09-29	0.980	0.980	0.980	0.980	0.980	16,000
2026-09-28	0.980	0.980	0.980	0.980	0.980	0
2026-09-25	0.965	0.990	0.915	0.990	0.990	22,800
2026-09-24	0.990	0.990	0.990	0.990	0.990	16,000
2026-09-23	0.990	0.990	0.990	0.990	0.990	0
2026-09-22	0.980	1.000	0.980	0.990	0.990	64,000
2026-09-21	0.925	0.940	0.910	0.940	0.940	38,800
2026-09-18	0.980	0.980	0.920	0.980	0.980	400
2026-09-17	0.985	0.985	0.985	0.985	0.985	10,000
2026-09-16	0.975	0.995	0.975	0.995	0.995	14,000
2026-09-15	0.975	1.020	0.975	1.020	1.020	14,000
2026-09-14	0.950	0.975	0.950	0.975	0.975	0
2026-09-11	0.975	0.975	0.975	0.975	0.975	0
2026-09-10	0.975	0.975	0.975	0.975	0.975	0
2026-09-09	0.975	0.975	0.975	0.975	0.975	0
2026-09-08	0.950	0.975	0.950	0.975	0.975	14,000
2026-09-07	0.915	0.950	0.910	0.950	0.950	20,000
2026-09-04	0.950	0.950	0.950	0.950	0.950	0
2026-09-03	0.990	0.990	0.990	0.990	0.990	0
2026-09-02	0.990	0.990	0.990	0.990	0.990	0
2026-09-01	0.990	0.990	0.990	0.990	0.990	6,000
2026-08-31	0.990	0.990	0.990	0.990	0.990	0
2026-08-28	0.990	0.990	0.990	0.990	0.990	0
2026-08-27	1.020	1.020	0.990	0.990	0.990	4,000
2026-08-26	0.980	0.980	0.980	0.980	0.980	0
2026-08-25	0.995	0.995	0.995	0.995	0.995	0
2026-08-24	1.020	1.020	0.995	0.995	0.995	2,000
2026-08-21	1.020	1.020	1.020	1.020	1.020	0
2026-08-20	0.980	0.980	0.980	0.980	0.980	0
2026-08-19	0.980	0.980	0.980	0.980	0.980	0
2026-08-18	0.980	0.980	0.980	0.980	0.980	0
2026-08-17	0.980	0.980	0.980	0.980	0.980	6,000
2026-08-14	0.960	0.960	0.960	0.960	0.960	6,000
2026-08-13	0.960	0.960	0.960	0.960	0.960	12,000
2026-08-12	0.960	0.960	0.960	0.960	0.960	0
2026-08-11	0.920	0.960	0.920	0.920	0.920	96,800
2026-08-10	0.930	0.930	0.930	0.930	0.930	0
2026-08-07	0.910	0.930	0.910	0.930	0.930	4,000
2026-08-06	0.910	0.975	0.890	0.910	0.910	82,000
2026-08-05	0.900	0.900	0.900	0.900	0.900	0
2026-08-04	0.900	0.900	0.900	0.900	0.900	400
2026-08-03	0.900	0.900	0.900	0.900	0.900	0
2026-07-31	0.900	0.900	0.900	0.900	0.900	0
2026-07-30	0.890	0.900	0.890	0.900	0.900	22,000
2026-07-29	0.940	0.940	0.940	0.940	0.940	0
2026-07-28	0.920	0.930	0.920	0.930	0.930	30,000
2026-07-27	0.960	0.960	0.960	0.960	0.960	0

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.