Wise Ally International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.020	1.020	1.010	1.020	1.020	10,000
2026-10-16	1.020	1.020	1.020	1.020	1.020	10,000
2026-10-15	1.020	1.020	1.020	1.020	1.020	10,000
2026-10-14	1.020	1.020	1.010	1.010	1.010	30,000
2026-10-13	1.020	1.020	1.020	1.020	1.020	0
2026-10-12	1.030	1.030	1.000	1.020	1.020	28,000
2026-10-09	0.985	0.995	0.985	0.995	0.995	122,000
2026-10-08	0.960	0.980	0.925	0.980	0.980	29,600
2026-10-07	0.935	0.935	0.930	0.930	0.930	20,000
2026-10-06	0.950	0.950	0.950	0.950	0.950	8,000
2026-10-05	0.950	0.950	0.950	0.950	0.950	8,000
2026-10-02	0.950	0.980	0.950	0.980	0.980	6,000
2026-09-30	0.980	0.980	0.980	0.980	0.980	0
2026-09-29	0.980	0.980	0.980	0.980	0.980	16,000
2026-09-28	0.980	0.980	0.980	0.980	0.980	0
2026-09-25	0.965	0.990	0.915	0.990	0.990	22,800
2026-09-24	0.990	0.990	0.990	0.990	0.990	16,000
2026-09-23	0.990	0.990	0.990	0.990	0.990	0
2026-09-22	0.980	1.000	0.980	0.990	0.990	64,000
2026-09-21	0.925	0.940	0.910	0.940	0.940	38,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.