Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.570	0.570	0.570	0.570	0.570	0
2024-08-07	0.570	0.570	0.570	0.570	0.570	0
2024-08-06	0.570	0.570	0.570	0.570	0.570	0
2024-08-05	0.560	0.560	0.560	0.560	0.560	0
2024-08-02	0.560	0.560	0.560	0.560	0.560	0
2024-08-01	0.560	0.560	0.560	0.560	0.560	0
2024-07-31	0.560	0.560	0.560	0.560	0.560	0
2024-07-30	0.560	0.560	0.560	0.560	0.560	18,000
2024-07-29	0.560	0.560	0.560	0.560	0.560	0
2024-07-26	0.560	0.560	0.560	0.560	0.560	0
2024-07-25	0.560	0.560	0.560	0.560	0.560	0
2024-07-24	0.560	0.560	0.560	0.560	0.560	4,000
2024-07-23	0.560	0.560	0.560	0.560	0.560	2,400
2024-07-22	0.580	0.580	0.580	0.580	0.580	0
2024-07-19	0.580	0.580	0.580	0.580	0.580	0
2024-07-18	0.560	0.580	0.560	0.580	0.580	15,600
2024-07-17	0.620	0.620	0.620	0.620	0.620	0
2024-07-16	0.580	0.620	0.580	0.620	0.620	2,000
2024-07-15	0.630	0.630	0.630	0.630	0.630	0
2024-07-12	0.630	0.630	0.630	0.630	0.630	0
2024-07-11	0.630	0.630	0.630	0.630	0.630	0
2024-07-10	0.630	0.630	0.630	0.630	0.630	0
2024-07-09	0.620	0.630	0.620	0.630	0.630	47,600
2024-07-08	0.630	0.630	0.620	0.620	0.620	30,800
2024-07-05	0.610	0.610	0.610	0.610	0.610	0
2024-07-04	0.610	0.610	0.610	0.610	0.610	0
2024-07-03	0.610	0.610	0.610	0.610	0.610	2,000
2024-07-02	0.600	0.610	0.600	0.610	0.610	100,000
2024-06-28	0.610	0.610	0.610	0.610	0.610	0
2024-06-27	0.610	0.610	0.610	0.610	0.610	0
2024-06-26	0.600	0.610	0.600	0.610	0.610	32,000
2024-06-25	0.600	0.600	0.600	0.600	0.600	14,000
2024-06-24	0.600	0.610	0.600	0.610	0.610	4,000
2024-06-21	0.610	0.610	0.610	0.610	0.610	15,200
2024-06-20	0.620	0.620	0.620	0.620	0.620	0
2024-06-19	0.620	0.620	0.620	0.620	0.620	0
2024-06-18	0.620	0.620	0.620	0.620	0.620	0
2024-06-17	0.610	0.620	0.610	0.620	0.620	26,000
2024-06-14	0.580	0.620	0.580	0.620	0.620	10,000
2024-06-13	0.630	0.630	0.630	0.630	0.630	0
2024-06-12	0.630	0.630	0.630	0.630	0.630	0
2024-06-11	0.630	0.630	0.630	0.630	0.630	34,000
2024-06-07	0.590	0.600	0.590	0.600	0.600	6,000
2024-06-06	0.570	0.570	0.495	0.560	0.560	8,000
2024-06-05	0.600	0.610	0.600	0.600	0.600	86,000
2024-06-04	0.630	0.630	0.630	0.630	0.630	2,000
2024-06-03	0.630	0.630	0.630	0.630	0.630	22,800
2024-05-31	0.630	0.630	0.630	0.630	0.630	2,000
2024-05-30	0.630	0.630	0.630	0.630	0.630	2,000
2024-05-29	0.620	0.660	0.580	0.660	0.660	278,000
2024-05-28	0.620	0.630	0.620	0.620	0.620	38,000
2024-05-27	0.620	0.640	0.600	0.640	0.640	54,000
2024-05-24	0.440	0.790	0.440	0.620	0.620	1,062,400
2024-05-23	0.400	0.400	0.400	0.400	0.400	0
2024-05-22	0.400	0.400	0.400	0.400	0.400	0
2024-05-21	0.400	0.400	0.400	0.400	0.400	0
2024-05-20	0.400	0.400	0.400	0.400	0.400	40,000
2024-05-17	0.410	0.410	0.410	0.410	0.410	10,000
2024-05-16	0.370	0.405	0.370	0.405	0.405	4,800
2024-05-14	0.370	0.370	0.370	0.370	0.370	10,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.