Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.455	0.455	0.455	0.455	0.455	0
2024-02-08	0.455	0.455	0.455	0.455	0.455	0
2024-02-07	0.455	0.455	0.455	0.455	0.455	0
2024-02-06	0.455	0.455	0.455	0.455	0.455	2,000
2024-02-05	0.480	0.480	0.480	0.480	0.480	400
2024-02-02	0.510	0.510	0.510	0.510	0.510	0
2024-02-01	0.510	0.510	0.510	0.510	0.510	8,800
2024-01-31	0.510	0.510	0.510	0.510	0.510	0
2024-01-30	0.510	0.510	0.510	0.510	0.510	0
2024-01-29	0.510	0.510	0.510	0.510	0.510	0
2024-01-26	0.510	0.510	0.510	0.510	0.510	204,800
2024-01-25	0.455	0.455	0.455	0.455	0.455	0
2024-01-24	0.415	0.425	0.410	0.425	0.425	28,000
2024-01-23	0.495	0.495	0.495	0.495	0.495	0
2024-01-22	0.495	0.495	0.495	0.495	0.495	0
2024-01-19	0.495	0.495	0.495	0.495	0.495	0
2024-01-18	0.495	0.495	0.495	0.495	0.495	0
2024-01-17	0.495	0.495	0.495	0.495	0.495	0
2024-01-16	0.495	0.495	0.495	0.495	0.495	0
2024-01-15	0.495	0.495	0.495	0.495	0.495	0
2024-01-12	0.495	0.495	0.495	0.495	0.495	0
2024-01-11	0.495	0.495	0.495	0.495	0.495	0
2024-01-10	0.495	0.495	0.495	0.495	0.495	0
2024-01-09	0.495	0.495	0.495	0.495	0.495	0
2024-01-08	0.495	0.495	0.495	0.495	0.495	6,000
2024-01-05	0.500	0.500	0.500	0.500	0.500	0
2024-01-04	0.500	0.500	0.500	0.500	0.500	0
2024-01-03	0.475	0.500	0.475	0.500	0.500	4,000
2024-01-02	0.520	0.520	0.520	0.520	0.520	0
2023-12-29	0.520	0.520	0.520	0.520	0.520	0
2023-12-28	0.520	0.520	0.520	0.520	0.520	0
2023-12-27	0.520	0.520	0.520	0.520	0.520	0
2023-12-22	0.520	0.520	0.520	0.520	0.520	0
2023-12-21	0.520	0.520	0.520	0.520	0.520	0
2023-12-20	0.520	0.520	0.520	0.520	0.520	0
2023-12-19	0.520	0.520	0.520	0.520	0.520	0
2023-12-18	0.520	0.520	0.520	0.520	0.520	0
2023-12-15	0.520	0.520	0.520	0.520	0.520	0
2023-12-14	0.550	0.550	0.550	0.550	0.550	0
2023-12-13	0.470	0.485	0.470	0.485	0.485	2,000
2023-12-12	0.500	0.560	0.500	0.560	0.560	24,800
2023-12-11	0.510	0.510	0.510	0.510	0.510	2,000
2023-12-08	0.560	0.560	0.560	0.560	0.560	0
2023-12-07	0.560	0.560	0.560	0.560	0.560	0
2023-12-06	0.560	0.560	0.560	0.560	0.560	2,400
2023-12-05	0.560	0.560	0.560	0.560	0.560	0
2023-12-04	0.560	0.560	0.560	0.560	0.560	0
2023-12-01	0.560	0.560	0.560	0.560	0.560	2,400
2023-11-30	0.680	0.680	0.680	0.680	0.680	0
2023-11-29	0.680	0.680	0.680	0.680	0.680	0
2023-11-28	0.690	0.690	0.680	0.680	0.680	2,000
2023-11-27	0.650	0.650	0.650	0.650	0.650	0
2023-11-24	0.650	0.650	0.650	0.650	0.650	0
2023-11-23	0.590	0.650	0.590	0.650	0.650	8,000
2023-11-22	0.590	0.590	0.590	0.590	0.590	0
2023-11-21	0.520	0.680	0.520	0.590	0.590	25,600
2023-11-20	0.520	0.520	0.520	0.520	0.520	0
2023-11-17	0.520	0.520	0.520	0.520	0.520	0
2023-11-16	0.520	0.520	0.520	0.520	0.520	0
2023-11-15	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.