Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.520	0.520	0.520	0.520	0.520	0
2023-11-13	0.520	0.520	0.520	0.520	0.520	0
2023-11-10	0.530	0.530	0.530	0.530	0.530	0
2023-11-09	0.550	0.550	0.550	0.550	0.550	0
2023-11-08	0.550	0.550	0.550	0.550	0.550	0
2023-11-07	0.550	0.550	0.550	0.550	0.550	0
2023-11-06	0.550	0.550	0.550	0.550	0.550	0
2023-11-03	0.550	0.550	0.550	0.550	0.550	0
2023-11-02	0.550	0.550	0.550	0.550	0.550	0
2023-11-01	0.550	0.550	0.550	0.550	0.550	0
2023-10-31	0.550	0.550	0.550	0.550	0.550	0
2023-10-30	0.510	0.550	0.510	0.550	0.550	4,800
2023-10-27	0.560	0.560	0.560	0.560	0.560	2,000
2023-10-26	0.560	0.560	0.560	0.560	0.560	6,000
2023-10-25	0.560	0.570	0.560	0.570	0.570	10,400
2023-10-24	0.620	0.620	0.620	0.620	0.620	0
2023-10-20	0.620	0.620	0.620	0.620	0.620	0
2023-10-19	0.620	0.620	0.620	0.620	0.620	0
2023-10-18	0.620	0.620	0.620	0.620	0.620	0
2023-10-17	0.620	0.620	0.620	0.620	0.620	0
2023-10-16	0.620	0.620	0.620	0.620	0.620	0
2023-10-13	0.620	0.620	0.620	0.620	0.620	0
2023-10-12	0.620	0.620	0.620	0.620	0.620	0
2023-10-11	0.620	0.620	0.620	0.620	0.620	400
2023-10-10	0.620	0.620	0.620	0.620	0.620	10,400
2023-10-09	0.610	0.620	0.610	0.620	0.620	2,400
2023-10-06	0.710	0.710	0.670	0.690	0.690	22,000
2023-10-05	0.730	0.730	0.730	0.730	0.730	0
2023-10-04	0.730	0.730	0.730	0.730	0.730	0
2023-10-03	0.750	0.750	0.750	0.750	0.750	0
2023-09-29	0.730	0.750	0.700	0.750	0.750	308,000
2023-09-28	0.800	0.800	0.800	0.800	0.800	0
2023-09-27	0.800	0.800	0.800	0.800	0.800	0
2023-09-26	0.800	0.800	0.800	0.800	0.800	0
2023-09-25	0.800	0.800	0.800	0.800	0.800	0
2023-09-22	0.770	0.800	0.770	0.800	0.800	23,600
2023-09-21	0.790	0.790	0.790	0.790	0.790	0
2023-09-20	0.790	0.790	0.790	0.790	0.790	0
2023-09-19	0.790	0.790	0.790	0.790	0.790	0
2023-09-18	0.790	0.790	0.790	0.790	0.790	0
2023-09-15	0.790	0.790	0.790	0.790	0.790	0
2023-09-14	0.790	0.790	0.790	0.790	0.790	0
2023-09-13	0.800	0.800	0.800	0.800	0.800	0
2023-09-12	0.810	0.810	0.810	0.810	0.810	0
2023-09-11	0.810	0.810	0.810	0.810	0.810	0
2023-09-07	0.810	0.810	0.810	0.810	0.810	0
2023-09-06	0.810	0.810	0.810	0.810	0.810	22,000
2023-09-05	0.810	0.810	0.810	0.810	0.810	0
2023-09-04	0.810	0.810	0.810	0.810	0.810	0
2023-08-31	0.810	0.810	0.810	0.810	0.810	6,000
2023-08-30	0.820	0.820	0.820	0.820	0.820	2,000
2023-08-29	0.830	0.830	0.830	0.830	0.830	0
2023-08-28	0.830	0.830	0.830	0.830	0.830	2,000
2023-08-25	0.830	0.830	0.830	0.830	0.830	2,000
2023-08-24	0.840	0.840	0.840	0.840	0.840	0
2023-08-23	0.840	0.840	0.840	0.840	0.840	0
2023-08-22	0.840	0.840	0.840	0.840	0.840	2,000
2023-08-21	0.840	0.840	0.840	0.840	0.840	0
2023-08-18	0.850	0.850	0.840	0.840	0.840	4,800
2023-08-17	0.870	0.870	0.870	0.870	0.870	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.