Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.920	0.920	0.920	0.920	0.874	0
2023-05-18	0.910	0.920	0.910	0.920	0.874	2,400
2023-05-17	0.930	0.930	0.930	0.930	0.883	0
2023-05-16	0.930	0.930	0.930	0.930	0.883	0
2023-05-15	0.930	0.930	0.930	0.930	0.883	0
2023-05-12	0.940	0.940	0.930	0.930	0.883	106,000
2023-05-11	0.960	0.960	0.960	0.960	0.912	0
2023-05-10	0.940	0.960	0.940	0.960	0.912	8,000
2023-05-09	0.960	0.960	0.960	0.960	0.912	0
2023-05-08	0.940	0.980	0.940	0.980	0.931	4,000
2023-05-05	0.910	0.940	0.910	0.940	0.893	64,000
2023-05-04	0.950	0.950	0.950	0.950	0.902	0
2023-05-03	0.950	0.950	0.950	0.950	0.902	0
2023-05-02	0.950	0.950	0.950	0.950	0.902	100,000
2023-04-28	0.950	0.950	0.950	0.950	0.902	2,000
2023-04-27	0.930	0.930	0.920	0.920	0.874	22,000
2023-04-26	0.920	0.950	0.910	0.950	0.902	30,000
2023-04-25	0.960	0.960	0.960	0.960	0.912	0
2023-04-24	0.960	0.960	0.960	0.960	0.912	0
2023-04-21	0.960	0.960	0.960	0.960	0.912	0
2023-04-20	0.960	0.960	0.960	0.960	0.912	0
2023-04-19	0.960	0.960	0.960	0.960	0.912	800
2023-04-18	0.960	0.960	0.960	0.960	0.912	0
2023-04-17	0.960	0.960	0.960	0.960	0.912	0
2023-04-14	0.920	1.010	0.920	0.980	0.931	62,800
2023-04-13	0.930	0.930	0.930	0.930	0.883	0
2023-04-12	0.930	0.930	0.930	0.930	0.883	0
2023-04-11	0.920	0.930	0.910	0.930	0.883	10,000
2023-04-06	0.920	0.920	0.920	0.920	0.874	2,000
2023-04-04	0.920	0.920	0.900	0.920	0.874	32,800
2023-04-03	0.950	0.950	0.950	0.950	0.902	0
2023-03-31	0.950	0.950	0.950	0.950	0.902	800
2023-03-30	0.950	0.970	0.920	0.950	0.902	36,400
2023-03-29	0.900	0.940	0.870	0.940	0.893	22,000
2023-03-28	0.940	0.940	0.940	0.940	0.893	800
2023-03-27	0.940	0.940	0.940	0.940	0.893	0
2023-03-24	0.940	0.940	0.940	0.940	0.893	2,000
2023-03-23	0.930	0.930	0.930	0.930	0.883	0
2023-03-22	0.930	0.930	0.930	0.930	0.883	2,000
2023-03-21	0.920	0.920	0.920	0.920	0.874	400
2023-03-20	0.920	0.920	0.920	0.920	0.874	0
2023-03-17	0.920	0.920	0.920	0.920	0.874	0
2023-03-16	0.920	0.920	0.870	0.920	0.874	36,800
2023-03-15	0.960	0.960	0.960	0.960	0.912	0
2023-03-14	0.960	0.960	0.960	0.960	0.912	16,800
2023-03-13	0.970	0.970	0.970	0.970	0.921	0
2023-03-10	0.970	0.970	0.970	0.970	0.921	0
2023-03-09	0.970	0.970	0.970	0.970	0.921	0
2023-03-08	0.970	0.970	0.970	0.970	0.921	400
2023-03-07	0.970	0.970	0.970	0.970	0.921	0
2023-03-06	0.980	0.980	0.980	0.980	0.931	0
2023-03-03	0.980	0.980	0.980	0.980	0.931	0
2023-03-02	0.980	0.980	0.980	0.980	0.931	0
2023-03-01	0.980	0.980	0.960	0.980	0.931	11,200
2023-02-28	0.960	0.960	0.960	0.960	0.912	0
2023-02-27	0.950	0.960	0.950	0.960	0.912	27,600
2023-02-24	0.960	0.960	0.960	0.960	0.912	12,000
2023-02-23	0.970	0.970	0.970	0.970	0.921	2,000
2023-02-22	0.970	0.970	0.970	0.970	0.921	2,000
2023-02-21	0.940	0.940	0.940	0.940	0.893	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.