Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.940	0.940	0.920	0.940	0.893	21,200
2023-02-17	0.980	0.980	0.980	0.980	0.931	0
2023-02-16	0.980	0.980	0.980	0.980	0.931	0
2023-02-15	0.940	0.980	0.940	0.980	0.931	4,800
2023-02-14	0.980	0.980	0.980	0.980	0.931	0
2023-02-13	0.980	0.980	0.980	0.980	0.931	6,000
2023-02-10	0.970	0.970	0.970	0.970	0.921	10,000
2023-02-09	0.970	1.000	0.960	1.000	0.950	7,600
2023-02-08	0.980	1.000	0.970	1.000	0.950	6,000
2023-02-07	1.010	1.010	1.010	1.010	0.959	0
2023-02-06	1.010	1.010	1.010	1.010	0.959	0
2023-02-03	1.040	1.040	0.970	1.020	0.969	10,800
2023-02-02	1.040	1.040	1.040	1.040	0.988	0
2023-02-01	1.040	1.040	1.040	1.040	0.988	0
2023-01-31	1.020	1.020	1.020	1.020	0.969	0
2023-01-30	1.020	1.020	1.020	1.020	0.969	5,600
2023-01-27	1.040	1.040	1.040	1.040	0.988	0
2023-01-26	1.040	1.040	1.040	1.040	0.988	26,000
2023-01-20	1.020	1.040	1.000	1.040	0.988	26,000
2023-01-19	1.010	1.030	1.010	1.030	0.978	2,400
2023-01-18	0.960	1.020	0.950	1.020	0.969	14,000
2023-01-17	0.960	0.980	0.960	0.980	0.931	20,000
2023-01-16	0.980	0.980	0.980	0.980	0.931	0
2023-01-13	0.950	0.950	0.950	0.950	0.902	0
2023-01-12	0.900	0.940	0.880	0.920	0.874	52,000
2023-01-11	0.950	0.950	0.860	0.940	0.893	88,000
2023-01-10	0.940	0.990	0.940	0.990	0.940	6,000
2023-01-09	0.960	0.980	0.960	0.980	0.931	13,600
2023-01-06	0.960	0.960	0.960	0.960	0.912	16,000
2023-01-05	0.960	0.960	0.930	0.960	0.912	16,800
2023-01-04	0.960	0.960	0.960	0.960	0.912	0
2023-01-03	0.950	0.960	0.950	0.960	0.912	2,000
2022-12-30	0.950	0.950	0.850	0.950	0.902	232,000
2022-12-29	0.950	0.950	0.950	0.950	0.902	4,000
2022-12-28	0.960	0.980	0.950	0.970	0.921	84,400
2022-12-23	1.000	1.000	1.000	1.000	0.950	2,000
2022-12-22	1.000	1.000	1.000	1.000	0.950	0
2022-12-21	1.000	1.000	1.000	1.000	0.950	0
2022-12-20	1.020	1.020	0.970	1.000	0.950	10,000
2022-12-19	1.000	1.000	1.000	1.000	0.950	0
2022-12-16	0.990	1.000	0.960	1.000	0.950	31,600
2022-12-15	0.990	0.990	0.990	0.990	0.940	12,000
2022-12-14	1.020	1.020	1.020	1.020	0.969	400
2022-12-13	1.020	1.020	1.020	1.020	0.969	0
2022-12-12	1.020	1.020	1.020	1.020	0.969	0
2022-12-09	0.980	1.020	0.980	1.020	0.969	3,600
2022-12-08	0.960	1.020	0.960	1.020	0.969	9,600
2022-12-07	1.000	1.030	0.950	1.030	0.978	12,400
2022-12-06	1.010	1.010	1.010	1.010	0.959	0
2022-12-05	0.960	1.020	0.920	1.020	0.969	50,800
2022-12-02	1.040	1.040	1.040	1.040	0.988	0
2022-12-01	1.040	1.040	1.040	1.040	0.988	2,000
2022-11-30	1.040	1.040	1.040	1.040	0.988	0
2022-11-29	1.010	1.040	1.010	1.040	0.988	6,000
2022-11-28	1.040	1.040	1.040	1.040	0.988	2,000
2022-11-25	1.050	1.050	1.050	1.050	0.997	0
2022-11-24	1.060	1.060	1.060	1.060	1.007	0
2022-11-23	1.080	1.080	1.080	1.080	1.026	2,000
2022-11-22	1.060	1.060	1.060	1.060	1.007	0
2022-11-21	1.060	1.060	1.060	1.060	1.007	2,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.