Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.980	0.980	0.980	0.980	0.980	10,000
2026-07-23	0.980	0.980	0.980	0.980	0.980	0
2026-07-22	0.960	0.980	0.960	0.980	0.980	4,000
2026-07-21	0.960	0.960	0.960	0.960	0.960	0
2026-07-20	0.960	0.960	0.960	0.960	0.960	0
2026-07-17	0.960	0.960	0.960	0.960	0.960	0
2026-07-16	0.980	0.980	0.960	0.960	0.960	800
2026-07-15	0.980	0.980	0.970	0.970	0.970	800
2026-07-14	0.980	0.980	0.920	0.980	0.980	800
2026-07-13	0.980	0.980	0.980	0.980	0.980	20,000
2026-07-10	0.980	0.980	0.980	0.980	0.980	0
2026-07-09	0.980	0.980	0.980	0.980	0.980	0
2026-07-08	0.980	0.980	0.980	0.980	0.980	20,000
2026-07-07	0.980	0.980	0.980	0.980	0.980	0
2026-07-06	0.960	0.980	0.960	0.980	0.980	86,000
2026-07-03	0.950	0.950	0.930	0.930	0.930	24,000
2026-07-02	0.920	0.920	0.920	0.920	0.920	6,000
2026-06-30	0.910	0.920	0.910	0.920	0.920	12,000
2026-06-29	0.890	0.890	0.890	0.890	0.890	2,000
2026-06-26	0.870	0.870	0.870	0.870	0.870	0
2026-06-25	0.910	0.910	0.830	0.880	0.880	194,600
2026-06-24	0.910	0.960	0.910	0.950	0.950	0
2026-06-23	0.910	0.960	0.910	0.950	0.950	0
2026-06-22	0.910	0.960	0.910	0.960	0.960	0
2026-06-18	0.910	0.960	0.910	0.960	0.960	18,000
2026-06-17	0.960	0.960	0.960	0.960	0.960	0
2026-06-16	0.960	0.960	0.960	0.960	0.960	0
2026-06-15	0.960	0.960	0.960	0.960	0.960	0
2026-06-12	0.950	0.960	0.950	0.960	0.960	70,000
2026-06-11	0.960	0.960	0.960	0.960	0.960	0
2026-06-10	0.960	0.960	0.910	0.960	0.960	2,000
2026-06-09	0.960	0.960	0.960	0.960	0.960	0
2026-06-08	0.970	0.970	0.970	0.970	0.970	0
2026-06-05	0.970	0.970	0.910	0.970	0.970	2,000
2026-06-04	0.980	0.980	0.980	0.980	0.980	24,000
2026-06-03	0.970	0.970	0.970	0.970	0.970	0
2026-06-02	0.920	0.970	0.920	0.970	0.970	24,000
2026-06-01	0.910	0.910	0.910	0.910	0.910	22,400
2026-05-29	0.920	0.920	0.920	0.920	0.920	20,000
2026-05-28	0.950	0.950	0.860	0.910	0.910	50,000
2026-05-27	0.950	0.950	0.950	0.950	0.950	30,000
2026-05-26	0.950	0.950	0.880	0.940	0.940	102,000
2026-05-22	0.940	0.950	0.910	0.940	0.940	194,000
2026-05-21	0.980	0.980	0.980	0.980	0.980	16,000
2026-05-20	1.050	1.050	1.050	1.050	1.050	20,000
2026-05-19	1.050	1.050	1.050	1.050	1.050	0
2026-05-18	0.990	1.070	0.990	1.070	1.070	8,000
2026-05-15	0.960	1.080	0.960	1.080	1.080	12,000
2026-05-14	0.920	1.090	0.920	1.090	1.090	450,000
2026-05-13	0.880	0.920	0.880	0.920	0.920	14,000
2026-05-12	0.920	0.920	0.920	0.920	0.920	0
2026-05-11	0.880	0.920	0.880	0.920	0.920	14,000
2026-05-08	0.950	0.950	0.950	0.950	0.950	2,000
2026-05-07	0.950	0.950	0.950	0.950	0.950	0
2026-05-06	0.940	0.950	0.940	0.950	0.950	24,000
2026-05-05	0.950	0.950	0.950	0.950	0.950	4,000
2026-05-04	0.950	0.950	0.950	0.950	0.950	12,000
2026-04-30	0.940	0.940	0.940	0.940	0.940	0
2026-04-29	0.880	0.900	0.880	0.900	0.900	10,000
2026-04-28	0.880	0.880	0.880	0.880	0.880	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.