Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.870	0.880	0.870	0.880	0.880	22,000
2026-04-24	0.900	0.900	0.900	0.900	0.900	0
2026-04-23	0.870	0.900	0.860	0.900	0.900	22,000
2026-04-22	0.930	0.930	0.930	0.930	0.930	0
2026-04-21	0.950	0.950	0.950	0.950	0.950	0
2026-04-20	0.950	0.950	0.950	0.950	0.950	0
2026-04-17	0.950	0.950	0.950	0.950	0.950	0
2026-04-16	0.950	0.950	0.950	0.950	0.950	26,000
2026-04-15	0.920	0.920	0.920	0.920	0.920	10,000
2026-04-14	0.900	0.920	0.900	0.920	0.920	5,200
2026-04-13	0.900	0.900	0.900	0.900	0.900	0
2026-04-10	0.900	0.900	0.860	0.900	0.900	49,600
2026-04-09	0.950	0.950	0.950	0.950	0.950	4,000
2026-04-08	0.950	0.950	0.950	0.950	0.950	0
2026-04-02	0.950	0.950	0.950	0.950	0.950	0
2026-04-01	0.950	0.950	0.950	0.950	0.950	0
2026-03-31	0.960	0.960	0.960	0.960	0.960	2,000
2026-03-30	0.940	0.940	0.900	0.930	0.930	59,200
2026-03-27	0.940	0.940	0.900	0.940	0.940	56,400
2026-03-26	0.950	0.950	0.870	0.940	0.940	226,000
2026-03-25	0.950	0.950	0.870	0.940	0.940	226,000
2026-03-24	0.950	0.950	0.870	0.880	0.880	226,000
2026-03-23	0.910	0.910	0.830	0.830	0.830	172,000
2026-03-20	0.920	0.920	0.900	0.910	0.910	54,000
2026-03-19	0.970	0.970	0.950	0.970	0.970	224,000
2026-03-18	0.970	0.970	0.950	0.970	0.970	224,000
2026-03-17	0.950	0.970	0.950	0.970	0.970	22,000
2026-03-16	1.000	1.000	0.970	0.970	0.970	46,000
2026-03-13	1.010	1.010	0.980	0.980	0.980	14,000
2026-03-12	1.010	1.020	1.000	1.020	1.020	108,000
2026-03-11	1.010	1.030	1.000	1.010	1.010	247,000
2026-03-10	1.050	1.060	1.000	1.050	1.050	988,000
2026-03-09	1.090	1.120	1.040	1.120	1.120	392,000
2026-03-06	1.100	1.120	1.100	1.120	1.120	40,000
2026-03-05	1.100	1.120	1.100	1.120	1.120	40,000
2026-03-04	1.140	1.140	1.140	1.140	1.140	4,000
2026-03-03	1.160	1.160	1.130	1.150	1.150	28,400
2026-03-02	1.150	1.150	1.150	1.150	1.150	4,000
2026-02-27	1.130	1.150	1.130	1.130	1.130	12,400
2026-02-26	1.120	1.120	1.120	1.120	1.120	11,200
2026-02-25	1.120	1.130	1.080	1.120	1.120	174,000
2026-02-24	1.130	1.130	1.050	1.060	1.060	16,000
2026-02-23	1.170	1.170	1.110	1.110	1.110	2,400
2026-02-20	1.050	1.180	1.050	1.050	1.050	20,000
2026-02-16	1.040	1.040	1.040	1.040	1.040	0
2026-02-13	1.040	1.050	1.040	1.040	1.040	56,000
2026-02-12	1.020	1.020	1.020	1.020	1.020	3,600
2026-02-11	1.050	1.180	1.040	1.050	1.050	200
2026-02-10	1.050	1.050	1.050	1.050	1.050	30,000
2026-02-09	1.020	1.020	1.020	1.020	1.020	2,000
2026-02-06	1.010	1.080	1.000	1.030	1.030	68,000
2026-02-05	1.040	1.050	1.040	1.050	1.050	20,000
2026-02-04	1.050	1.050	1.050	1.050	1.050	0
2026-02-03	1.050	1.050	1.050	1.050	1.050	0
2026-02-02	1.050	1.050	1.050	1.050	1.050	0
2026-01-30	1.040	1.050	1.040	1.050	1.050	20,000
2026-01-29	1.050	1.050	1.050	1.050	1.050	74,000
2026-01-28	1.040	1.050	1.040	1.050	1.050	78,000
2026-01-27	1.050	1.050	1.050	1.050	1.050	31,600
2026-01-26	1.050	1.050	1.040	1.040	1.040	86,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.