Wise Ally International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-10-24 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 10,000 |
| 2025-10-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2025-10-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 26,000 |
| 2025-10-21 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 3,200 |
| 2025-10-20 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 10,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0500 HKD |
| 2022-06-06 | 0.0025 HKD |
| 2021-06-03 | 0.0050 HKD |
| 2020-06-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.