Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.020	1.020	1.020	1.020	1.020	0
2025-10-27	1.020	1.020	1.020	1.020	1.020	0
2025-10-24	1.020	1.020	1.020	1.020	1.020	10,000
2025-10-23	1.030	1.030	1.030	1.030	1.030	0
2025-10-22	1.030	1.030	1.030	1.030	1.030	26,000
2025-10-21	1.020	1.020	1.020	1.020	1.020	3,200
2025-10-20	1.020	1.020	1.020	1.020	1.020	10,000
2025-10-17	1.010	1.020	1.010	1.020	1.020	36,000
2025-10-16	1.010	1.010	1.010	1.010	1.010	12,000
2025-10-15	1.020	1.020	1.020	1.020	1.020	16,000
2025-10-14	1.020	1.020	1.010	1.010	1.010	14,000
2025-10-13	1.010	1.010	1.010	1.010	1.010	38,000
2025-10-10	1.060	1.060	1.060	1.060	1.060	8,000
2025-10-09	1.090	1.090	1.090	1.090	1.090	0
2025-10-08	1.090	1.090	1.090	1.090	1.090	0
2025-10-06	1.060	1.090	1.060	1.090	1.090	48,000
2025-10-03	1.050	1.050	1.050	1.050	1.050	8,000
2025-10-02	1.070	1.070	1.070	1.070	1.070	0
2025-09-30	1.070	1.070	1.070	1.070	1.070	20,000
2025-09-29	1.070	1.070	1.070	1.070	1.070	0
2025-09-26	1.070	1.070	1.070	1.070	1.070	4,000
2025-09-25	1.070	1.070	1.070	1.070	1.070	6,000
2025-09-24	1.060	1.070	1.060	1.070	1.070	6,000
2025-09-23	1.050	1.060	1.050	1.060	1.060	20,000
2025-09-22	1.070	1.080	1.070	1.080	1.080	6,000
2025-09-19	1.070	1.070	1.060	1.070	1.070	16,000
2025-09-18	1.050	1.060	1.050	1.060	1.060	2,000
2025-09-17	1.060	1.100	1.050	1.050	1.050	6,000
2025-09-16	1.060	1.070	1.060	1.060	1.060	30,800
2025-09-15	1.050	1.050	1.050	1.050	1.050	0
2025-09-12	1.060	1.060	1.040	1.050	1.050	84,000
2025-09-11	1.050	1.050	1.050	1.050	1.050	26,000
2025-09-10	1.040	1.050	1.040	1.040	1.040	29,600
2025-09-09	1.030	1.070	1.030	1.070	1.070	12,000
2025-09-08	1.050	1.050	1.040	1.040	1.040	12,000
2025-09-05	1.050	1.050	1.050	1.050	1.050	0
2025-09-04	1.060	1.060	1.050	1.050	1.050	24,000
2025-09-03	1.040	1.040	1.010	1.030	1.030	194,000
2025-09-02	1.080	1.080	1.060	1.060	1.060	44,000
2025-09-01	1.090	1.090	1.090	1.090	1.090	18,000
2025-08-29	1.010	1.080	1.010	1.080	1.080	210,000
2025-08-28	1.090	1.090	1.080	1.080	1.080	28,000
2025-08-27	1.110	1.110	1.110	1.110	1.110	110,000
2025-08-26	1.110	1.110	1.110	1.110	1.110	10,000
2025-08-25	1.130	1.130	1.080	1.120	1.120	90,000
2025-08-22	1.160	1.160	1.150	1.150	1.150	4,000
2025-08-21	1.130	1.130	1.090	1.110	1.110	130,000
2025-08-20	1.130	1.140	1.130	1.130	1.130	138,000
2025-08-19	1.180	1.180	1.130	1.140	1.140	54,800
2025-08-18	1.140	1.190	1.140	1.190	1.190	104,000
2025-08-15	1.150	1.150	1.150	1.150	1.150	106,000
2025-08-14	1.100	1.150	1.100	1.150	1.150	46,000
2025-08-13	1.080	1.140	1.080	1.120	1.120	84,000
2025-08-12	1.090	1.090	1.090	1.090	1.090	2,000
2025-08-11	1.120	1.130	1.120	1.120	1.120	54,000
2025-08-08	1.140	1.160	1.120	1.140	1.140	64,000
2025-08-07	1.100	1.180	1.100	1.140	1.140	138,000
2025-08-06	1.090	1.110	1.090	1.110	1.110	124,000
2025-08-05	1.080	1.110	1.080	1.110	1.110	112,000
2025-08-04	1.130	1.130	1.050	1.110	1.110	360,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.