Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.410	1.410	1.100	1.180	1.180	2,993,200
2025-07-31	1.890	1.900	1.550	1.650	1.650	332,000
2025-07-30	1.870	1.880	1.730	1.810	1.810	636,000
2025-07-29	1.970	1.970	1.770	1.870	1.870	1,022,800
2025-07-28	1.480	1.880	1.480	1.850	1.850	2,381,950
2025-07-25	1.220	1.490	1.220	1.480	1.480	1,306,000
2025-07-24	1.180	1.180	1.180	1.180	1.180	4,000
2025-07-23	1.170	1.180	1.170	1.180	1.180	28,000
2025-07-22	1.150	1.170	1.150	1.170	1.170	8,400
2025-07-21	1.150	1.170	1.150	1.170	1.170	10,000
2025-07-18	1.200	1.200	1.200	1.200	1.200	0
2025-07-17	1.180	1.200	1.180	1.200	1.200	44,800
2025-07-16	1.150	1.150	1.150	1.150	1.150	0
2025-07-15	1.150	1.150	1.150	1.150	1.150	0
2025-07-14	1.150	1.150	1.150	1.150	1.150	0
2025-07-11	1.150	1.150	1.150	1.150	1.150	0
2025-07-10	1.150	1.150	1.150	1.150	1.150	122,000
2025-07-09	1.150	1.150	1.150	1.150	1.150	90,000
2025-07-08	1.150	1.150	1.150	1.150	1.150	14,000
2025-07-07	1.150	1.150	1.150	1.150	1.150	0
2025-07-04	1.150	1.150	1.150	1.150	1.150	20,000
2025-07-03	1.120	1.120	1.120	1.120	1.120	0
2025-07-02	1.120	1.120	1.120	1.120	1.120	0
2025-06-30	1.120	1.120	1.120	1.120	1.120	0
2025-06-27	1.120	1.120	1.120	1.120	1.120	17,600
2025-06-26	1.120	1.120	1.120	1.120	1.120	14,000
2025-06-25	1.120	1.120	1.120	1.120	1.120	4,000
2025-06-24	1.100	1.110	1.100	1.110	1.110	10,000
2025-06-23	1.120	1.120	1.120	1.120	1.120	0
2025-06-20	1.120	1.120	1.120	1.120	1.120	20,000
2025-06-19	1.110	1.110	1.110	1.110	1.110	0
2025-06-18	1.110	1.110	1.110	1.110	1.110	0
2025-06-17	1.100	1.110	1.100	1.110	1.110	28,000
2025-06-16	1.100	1.100	1.100	1.100	1.100	0
2025-06-13	1.100	1.120	1.090	1.100	1.100	50,000
2025-06-12	1.170	1.180	1.100	1.120	1.120	16,400
2025-06-11	1.120	1.120	1.120	1.120	1.120	4,000
2025-06-10	1.080	1.100	1.080	1.100	1.100	54,000
2025-06-09	1.080	1.080	1.080	1.080	1.080	0
2025-06-06	1.080	1.080	1.080	1.080	1.080	0
2025-06-05	1.090	1.160	1.020	1.080	1.080	48,000
2025-06-04	1.110	1.110	1.090	1.090	1.090	66,000
2025-06-03	1.180	1.180	1.180	1.180	1.180	0
2025-06-02	1.180	1.180	1.180	1.180	1.180	0
2025-05-30	1.180	1.180	1.180	1.180	1.180	0
2025-05-29	1.180	1.180	1.180	1.180	1.180	0
2025-05-28	1.180	1.180	1.180	1.180	1.180	0
2025-05-27	1.180	1.180	1.180	1.180	1.180	0
2025-05-26	1.180	1.180	1.180	1.180	1.180	0
2025-05-23	1.180	1.180	1.180	1.180	1.180	0
2025-05-22	1.110	1.180	1.110	1.180	1.180	5,200
2025-05-21	1.240	1.240	1.240	1.240	1.240	0
2025-05-20	1.240	1.240	1.240	1.240	1.240	0
2025-05-19	1.240	1.240	1.240	1.240	1.240	0
2025-05-16	1.250	1.250	1.250	1.250	1.250	0
2025-05-15	1.250	1.250	1.250	1.250	1.250	0
2025-05-14	1.250	1.250	1.250	1.250	1.250	0
2025-05-13	1.250	1.250	1.250	1.250	1.250	0
2025-05-12	1.140	1.250	1.140	1.250	1.250	50,000
2025-05-09	1.090	1.120	1.090	1.120	1.120	2,800

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.