Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.130	1.130	1.130	1.130	1.130	2,000
2025-05-07	1.100	1.120	1.100	1.120	1.120	2,000
2025-05-06	1.120	1.120	1.120	1.120	1.120	0
2025-05-02	1.120	1.120	1.120	1.120	1.120	2,000
2025-04-30	1.090	1.110	1.090	1.110	1.110	4,000
2025-04-29	1.160	1.180	1.140	1.180	1.180	30,000
2025-04-28	1.160	1.160	1.160	1.160	1.160	2,000
2025-04-25	1.040	1.060	1.040	1.060	1.060	4,000
2025-04-24	1.060	1.100	1.050	1.050	1.050	112,000
2025-04-23	1.060	1.060	1.060	1.060	1.060	0
2025-04-22	1.060	1.060	1.060	1.060	1.060	0
2025-04-17	1.060	1.060	1.060	1.060	1.060	10,000
2025-04-16	1.070	1.070	1.050	1.060	1.060	13,600
2025-04-15	1.100	1.100	1.070	1.070	1.070	60,000
2025-04-14	1.100	1.110	1.100	1.110	1.110	8,000
2025-04-11	1.090	1.090	1.090	1.090	1.090	0
2025-04-10	1.100	1.100	1.100	1.100	1.100	128,000
2025-04-09	1.110	1.110	1.100	1.100	1.100	184,000
2025-04-08	1.050	1.120	1.050	1.120	1.120	94,000
2025-04-07	1.180	1.180	1.110	1.150	1.150	38,000
2025-04-03	1.240	1.240	1.220	1.220	1.220	2,000
2025-04-02	1.250	1.250	1.250	1.250	1.250	2,000
2025-04-01	1.250	1.250	1.250	1.250	1.250	0
2025-03-31	1.260	1.260	1.250	1.250	1.250	46,000
2025-03-28	1.330	1.330	1.260	1.310	1.310	112,000
2025-03-27	1.520	1.520	1.250	1.330	1.330	418,800
2025-03-26	1.540	1.630	1.510	1.540	1.540	348,000
2025-03-25	1.560	1.560	1.450	1.520	1.520	114,000
2025-03-24	1.510	1.630	1.510	1.560	1.560	274,800
2025-03-21	1.500	1.510	1.480	1.510	1.510	248,000
2025-03-20	1.340	1.510	1.340	1.500	1.500	740,800
2025-03-19	1.300	1.340	1.300	1.330	1.330	216,000
2025-03-18	1.270	1.350	1.270	1.300	1.300	62,000
2025-03-17	1.260	1.270	1.260	1.270	1.270	26,800
2025-03-14	1.240	1.280	1.230	1.260	1.260	152,000
2025-03-13	1.250	1.270	1.240	1.240	1.240	52,000
2025-03-12	1.450	1.450	1.240	1.250	1.250	366,000
2025-03-11	1.550	1.600	1.400	1.450	1.450	1,332,800
2025-03-10	0.900	1.480	0.900	1.460	1.460	1,990,400
2025-03-07	0.690	0.700	0.690	0.700	0.700	115,200
2025-03-06	0.700	0.700	0.700	0.700	0.700	12,400
2025-03-05	0.680	0.680	0.670	0.670	0.670	32,000
2025-03-04	0.720	0.720	0.680	0.680	0.680	30,400
2025-03-03	0.660	0.660	0.660	0.660	0.660	4,800
2025-02-28	0.680	0.680	0.640	0.660	0.660	52,000
2025-02-27	0.670	0.670	0.670	0.670	0.670	2,400
2025-02-26	0.680	0.680	0.680	0.680	0.680	0
2025-02-25	0.700	0.700	0.680	0.680	0.680	10,000
2025-02-24	0.660	0.700	0.660	0.700	0.700	68,000
2025-02-21	0.670	0.670	0.660	0.660	0.660	16,400
2025-02-20	0.660	0.660	0.660	0.660	0.660	4,000
2025-02-19	0.660	0.700	0.660	0.660	0.660	38,000
2025-02-18	0.650	0.650	0.650	0.650	0.650	4,000
2025-02-17	0.690	0.690	0.690	0.690	0.690	0
2025-02-14	0.760	0.760	0.620	0.690	0.690	76,800
2025-02-13	0.740	0.770	0.700	0.700	0.700	14,000
2025-02-12	0.780	0.780	0.680	0.740	0.740	24,000
2025-02-11	0.760	0.760	0.740	0.740	0.740	16,000
2025-02-10	0.630	0.850	0.630	0.840	0.840	146,000
2025-02-07	0.610	0.620	0.610	0.620	0.620	304,400

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.