Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.610	0.610	0.610	0.610	0.610	0
2025-02-05	0.670	0.680	0.600	0.600	0.600	62,000
2025-02-04	0.600	0.600	0.600	0.600	0.600	0
2025-02-03	0.600	0.600	0.600	0.600	0.600	0
2025-01-28	0.600	0.600	0.600	0.600	0.600	0
2025-01-27	0.600	0.600	0.600	0.600	0.600	0
2025-01-24	0.600	0.600	0.600	0.600	0.600	0
2025-01-23	0.600	0.600	0.600	0.600	0.600	0
2025-01-22	0.600	0.600	0.600	0.600	0.600	400
2025-01-21	0.600	0.600	0.600	0.600	0.600	9,200
2025-01-20	0.580	0.580	0.580	0.580	0.580	14,000
2025-01-17	0.600	0.600	0.600	0.600	0.600	0
2025-01-16	0.600	0.600	0.600	0.600	0.600	4,000
2025-01-15	0.620	0.620	0.620	0.620	0.620	0
2025-01-14	0.620	0.620	0.620	0.620	0.620	0
2025-01-13	0.620	0.620	0.620	0.620	0.620	0
2025-01-10	0.620	0.620	0.620	0.620	0.620	0
2025-01-09	0.620	0.620	0.620	0.620	0.620	0
2025-01-08	0.620	0.620	0.620	0.620	0.620	0
2025-01-07	0.620	0.620	0.620	0.620	0.620	0
2025-01-06	0.620	0.620	0.620	0.620	0.620	0
2025-01-03	0.620	0.620	0.620	0.620	0.620	0
2025-01-02	0.620	0.620	0.620	0.620	0.620	0
2024-12-31	0.620	0.620	0.620	0.620	0.620	0
2024-12-30	0.620	0.620	0.620	0.620	0.620	0
2024-12-27	0.620	0.620	0.620	0.620	0.620	0
2024-12-24	0.620	0.620	0.620	0.620	0.620	72,800
2024-12-23	0.590	0.620	0.590	0.620	0.620	8,000
2024-12-20	0.680	0.680	0.680	0.680	0.680	0
2024-12-19	0.680	0.680	0.680	0.680	0.680	100,000
2024-12-18	0.660	0.660	0.660	0.660	0.660	0
2024-12-17	0.660	0.660	0.660	0.660	0.660	0
2024-12-16	0.660	0.660	0.660	0.660	0.660	0
2024-12-13	0.700	0.710	0.660	0.660	0.660	18,800
2024-12-12	0.620	0.620	0.620	0.620	0.620	2,000
2024-12-11	0.610	0.610	0.610	0.610	0.610	2,400
2024-12-10	0.630	0.630	0.630	0.630	0.630	0
2024-12-09	0.600	0.600	0.600	0.600	0.600	0
2024-12-06	0.600	0.600	0.600	0.600	0.600	0
2024-12-05	0.600	0.600	0.600	0.600	0.600	0
2024-12-04	0.610	0.610	0.610	0.610	0.610	0
2024-12-03	0.600	0.600	0.600	0.600	0.600	0
2024-12-02	0.610	0.610	0.610	0.610	0.610	0
2024-11-29	0.600	0.610	0.590	0.610	0.610	16,800
2024-11-28	0.570	0.610	0.570	0.610	0.610	2,000
2024-11-27	0.680	0.680	0.680	0.680	0.680	0
2024-11-26	0.680	0.680	0.680	0.680	0.680	0
2024-11-25	0.680	0.680	0.680	0.680	0.680	0
2024-11-22	0.680	0.680	0.680	0.680	0.680	0
2024-11-21	0.680	0.680	0.680	0.680	0.680	0
2024-11-20	0.680	0.680	0.680	0.680	0.680	0
2024-11-19	0.680	0.680	0.680	0.680	0.680	0
2024-11-18	0.680	0.680	0.680	0.680	0.680	0
2024-11-15	0.680	0.680	0.680	0.680	0.680	0
2024-11-14	0.680	0.680	0.680	0.680	0.680	0
2024-11-13	0.680	0.680	0.680	0.680	0.680	0
2024-11-12	0.660	0.680	0.660	0.680	0.680	4,800
2024-11-11	0.710	0.710	0.710	0.710	0.710	400
2024-11-08	0.710	0.710	0.710	0.710	0.710	0
2024-11-07	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.