Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.770	0.770	0.770	0.770	0.770	0
2024-11-05	0.770	0.770	0.770	0.770	0.770	0
2024-11-04	0.760	0.770	0.760	0.770	0.770	30,000
2024-11-01	0.700	0.780	0.700	0.780	0.780	18,000
2024-10-31	0.660	0.660	0.660	0.660	0.660	0
2024-10-30	0.660	0.660	0.660	0.660	0.660	0
2024-10-29	0.660	0.660	0.660	0.660	0.660	0
2024-10-28	0.650	0.660	0.650	0.660	0.660	8,000
2024-10-25	0.640	0.720	0.640	0.720	0.720	20,000
2024-10-24	0.610	0.610	0.610	0.610	0.610	0
2024-10-23	0.600	0.600	0.600	0.600	0.600	0
2024-10-22	0.600	0.600	0.600	0.600	0.600	0
2024-10-21	0.600	0.600	0.600	0.600	0.600	0
2024-10-18	0.600	0.600	0.600	0.600	0.600	0
2024-10-17	0.560	0.600	0.560	0.600	0.600	14,000
2024-10-16	0.600	0.600	0.600	0.600	0.600	8,000
2024-10-15	0.550	0.590	0.550	0.590	0.590	6,000
2024-10-14	0.530	0.530	0.530	0.530	0.530	0
2024-10-10	0.530	0.530	0.530	0.530	0.530	0
2024-10-09	0.530	0.530	0.530	0.530	0.530	0
2024-10-08	0.580	0.600	0.520	0.530	0.530	56,000
2024-10-07	0.610	0.610	0.610	0.610	0.610	0
2024-10-04	0.610	0.610	0.610	0.610	0.610	0
2024-10-03	0.610	0.610	0.610	0.610	0.610	0
2024-10-02	0.580	0.640	0.580	0.610	0.610	48,400
2024-09-30	0.580	0.640	0.580	0.640	0.640	16,000
2024-09-27	0.540	0.560	0.540	0.560	0.560	196,000
2024-09-26	0.540	0.540	0.540	0.540	0.540	6,000
2024-09-25	0.540	0.540	0.540	0.540	0.540	16,000
2024-09-24	0.540	0.540	0.540	0.540	0.540	0
2024-09-23	0.540	0.540	0.540	0.540	0.540	0
2024-09-20	0.540	0.540	0.540	0.540	0.540	0
2024-09-19	0.540	0.540	0.540	0.540	0.540	0
2024-09-17	0.540	0.540	0.540	0.540	0.540	400
2024-09-16	0.540	0.540	0.540	0.540	0.540	0
2024-09-13	0.540	0.540	0.540	0.540	0.540	0
2024-09-12	0.540	0.540	0.540	0.540	0.540	0
2024-09-11	0.540	0.540	0.540	0.540	0.540	0
2024-09-10	0.540	0.540	0.540	0.540	0.540	0
2024-09-09	0.540	0.540	0.540	0.540	0.540	0
2024-09-05	0.540	0.540	0.540	0.540	0.540	0
2024-09-04	0.540	0.540	0.540	0.540	0.540	8,000
2024-09-03	0.530	0.540	0.530	0.540	0.540	10,000
2024-09-02	0.590	0.590	0.590	0.590	0.590	0
2024-08-30	0.570	0.590	0.570	0.590	0.590	21,600
2024-08-29	0.590	0.590	0.590	0.590	0.590	0
2024-08-28	0.590	0.590	0.590	0.590	0.590	0
2024-08-27	0.590	0.590	0.590	0.590	0.590	0
2024-08-26	0.560	0.590	0.560	0.590	0.590	3,600
2024-08-23	0.590	0.590	0.590	0.590	0.590	0
2024-08-22	0.590	0.590	0.590	0.590	0.590	0
2024-08-21	0.520	0.590	0.520	0.590	0.590	2,000
2024-08-20	0.600	0.600	0.600	0.600	0.600	10,000
2024-08-19	0.610	0.610	0.610	0.610	0.610	800
2024-08-16	0.590	0.610	0.590	0.610	0.610	4,000
2024-08-15	0.580	0.580	0.580	0.580	0.580	2,000
2024-08-14	0.540	0.540	0.540	0.540	0.540	8,000
2024-08-13	0.560	0.560	0.520	0.520	0.520	26,000
2024-08-12	0.570	0.570	0.570	0.570	0.570	0
2024-08-09	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.