Activation Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.770 | 0.800 | 0.760 | 0.800 | 0.781 | 122,000 |
| 2026-07-22 | 0.770 | 0.800 | 0.770 | 0.800 | 0.781 | 24,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0180 HKD |
| 2026-06-03 | 0.0320 HKD |
| 2025-09-04 | 0.0230 HKD |
| 2025-05-22 | 0.0370 HKD |
| 2024-08-30 | 0.0200 HKD |
| 2024-05-30 | 0.0616 HKD |
| 2023-08-24 | 0.0200 HKD |
| 2023-06-08 | 0.0132 HKD |
| 2023-05-24 | 0.0132 HKD |
| 2022-11-03 | 0.1200 HKD |
| 2022-06-09 | 0.0200 HKD |
| 2021-08-20 | 0.0103 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.