Activation Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.680	0.695	0.680	0.690	0.690	14,000
2026-10-20	0.690	0.700	0.680	0.700	0.700	380,000
2026-10-16	0.705	0.715	0.690	0.690	0.690	18,000
2026-10-15	0.705	0.715	0.705	0.715	0.715	6,000
2026-10-14	0.700	0.740	0.685	0.735	0.735	216,000
2026-10-13	0.685	0.715	0.685	0.715	0.715	4,000
2026-10-12	0.705	0.705	0.705	0.705	0.705	0
2026-10-09	0.710	0.710	0.700	0.705	0.705	20,000
2026-10-08	0.700	0.705	0.690	0.705	0.705	444,000
2026-10-07	0.710	0.710	0.705	0.710	0.710	151,972
2026-10-06	0.710	0.720	0.710	0.720	0.720	12,000
2026-10-05	0.705	0.720	0.705	0.720	0.720	16,000
2026-10-02	0.735	0.735	0.705	0.720	0.720	114,000
2026-09-30	0.725	0.745	0.715	0.735	0.735	132,000
2026-09-29	0.740	0.745	0.730	0.745	0.745	29,024
2026-09-28	0.745	0.745	0.745	0.745	0.745	0
2026-09-25	0.745	0.750	0.745	0.750	0.750	6,000
2026-09-24	0.750	0.765	0.720	0.750	0.750	96,000
2026-09-23	0.750	0.750	0.750	0.750	0.750	44,000
2026-09-22	0.730	0.750	0.730	0.750	0.750	102,000
2026-09-21	0.730	0.730	0.730	0.730	0.730	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.