Akeso Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	93.800	96.300	92.200	92.800	92.800	7,627,470
2026-10-20	91.600	93.900	90.350	91.400	91.400	7,558,400
2026-10-16	92.150	95.300	90.150	91.300	91.300	11,091,737
2026-10-15	94.800	95.000	90.050	90.450	90.450	14,180,390
2026-10-14	98.000	99.000	93.850	94.900	94.900	27,856,344
2026-10-13	105.60	106.00	102.20	105.00	105.00	7,764,372
2026-10-12	110.90	111.00	107.10	107.20	107.20	5,189,891
2026-10-09	105.70	110.40	102.10	109.10	109.10	10,619,957
2026-10-08	110.90	111.50	104.90	105.70	105.70	11,036,193
2026-10-07	110.10	110.40	106.80	109.10	109.10	3,426,079
2026-10-06	106.80	111.00	106.70	110.60	110.60	2,869,569
2026-10-05	106.70	106.80	103.80	106.00	106.00	2,719,317
2026-10-02	105.20	107.80	103.70	106.80	106.80	4,794,035
2026-09-30	102.10	109.90	101.00	108.70	108.70	16,105,342
2026-09-29	99.700	107.80	99.100	106.30	106.30	33,376,387
2026-09-28	92.550	93.650	91.250	92.000	92.000	7,956,750
2026-09-25	92.500	94.250	92.300	93.550	93.550	2,725,000
2026-09-24	95.500	95.500	93.300	93.900	93.900	6,329,068
2026-09-23	96.850	100.30	96.150	97.500	97.500	7,726,893
2026-09-22	97.200	98.450	94.850	95.900	95.900	8,856,329
2026-09-21	91.650	99.450	91.500	99.300	99.300	21,109,557

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.