Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.670	0.670	0.660	0.670	0.670	16,296
2026-07-27	0.720	0.720	0.710	0.710	0.710	37,000
2026-07-24	0.680	0.680	0.670	0.670	0.670	8,000
2026-07-23	0.680	0.680	0.660	0.680	0.680	11,000
2026-07-22	0.680	0.680	0.680	0.680	0.680	3,000
2026-07-21	0.680	0.690	0.680	0.690	0.690	13,000
2026-07-20	0.670	0.680	0.670	0.680	0.680	48,852
2026-07-17	0.670	0.670	0.670	0.670	0.670	3,000
2026-07-16	0.680	0.680	0.680	0.680	0.680	4,940
2026-07-15	0.660	0.710	0.660	0.710	0.710	175,000
2026-07-14	0.690	0.690	0.690	0.690	0.690	71,000
2026-07-13	0.690	0.690	0.690	0.690	0.690	71,000
2026-07-10	0.700	0.720	0.700	0.720	0.720	91,000
2026-07-09	0.710	0.750	0.710	0.720	0.720	116,000
2026-07-08	0.720	0.800	0.710	0.790	0.790	327,000
2026-07-07	0.750	0.750	0.740	0.740	0.740	32,000
2026-07-06	0.750	0.750	0.740	0.740	0.740	32,000
2026-07-03	0.730	0.730	0.650	0.720	0.720	602,000
2026-07-02	0.670	0.670	0.670	0.670	0.670	66,000
2026-06-30	0.690	0.690	0.670	0.670	0.670	17,222
2026-06-29	0.690	0.690	0.670	0.670	0.670	17,222
2026-06-26	0.700	0.720	0.650	0.690	0.690	332,000
2026-06-25	0.720	0.760	0.710	0.710	0.710	402,000
2026-06-24	0.700	0.760	0.700	0.760	0.760	668,000
2026-06-23	0.690	0.740	0.690	0.740	0.740	508,000
2026-06-22	0.760	0.760	0.660	0.690	0.690	144,813
2026-06-18	0.760	0.760	0.710	0.710	0.710	224,888
2026-06-17	0.730	0.750	0.720	0.740	0.740	155,554
2026-06-16	0.760	0.760	0.750	0.750	0.750	10,000
2026-06-15	0.830	0.830	0.750	0.760	0.760	177,964
2026-06-12	0.760	0.780	0.730	0.780	0.780	127,000
2026-06-11	0.750	0.770	0.750	0.770	0.770	42,502
2026-06-10	0.770	0.790	0.770	0.770	0.754	300,000
2026-06-09	0.810	0.810	0.760	0.770	0.754	542,000
2026-06-08	0.810	0.820	0.800	0.810	0.793	253,872
2026-06-05	0.820	0.830	0.810	0.810	0.793	158,000
2026-06-04	0.830	0.850	0.830	0.830	0.813	7,000
2026-06-03	0.840	0.860	0.820	0.850	0.832	122,000
2026-06-02	0.840	0.860	0.830	0.840	0.823	207,000
2026-06-01	0.860	0.870	0.860	0.860	0.842	176,000
2026-05-29	0.860	0.870	0.850	0.860	0.842	16,000
2026-05-28	0.880	0.890	0.850	0.890	0.872	83,480
2026-05-27	0.870	0.970	0.870	0.900	0.881	214,895
2026-05-26	0.850	0.890	0.850	0.870	0.852	2,000
2026-05-22	0.880	0.880	0.880	0.880	0.862	21,000
2026-05-21	0.890	0.890	0.860	0.890	0.872	6,518
2026-05-20	0.860	0.890	0.850	0.890	0.872	263,444
2026-05-19	0.870	0.890	0.870	0.870	0.852	63,000
2026-05-18	0.870	0.870	0.850	0.870	0.852	50,000
2026-05-15	0.880	0.890	0.860	0.880	0.862	331,000
2026-05-14	0.880	0.890	0.880	0.880	0.862	300,000
2026-05-13	0.920	0.920	0.860	0.900	0.881	490,000
2026-05-12	0.920	0.920	0.890	0.920	0.901	172,000
2026-05-11	0.880	0.900	0.880	0.900	0.881	121,000
2026-05-08	0.930	0.930	0.890	0.920	0.901	316,888
2026-05-07	0.920	0.920	0.880	0.910	0.891	320,016
2026-05-06	0.910	0.930	0.900	0.930	0.911	203,000
2026-05-05	0.880	0.920	0.880	0.920	0.901	47,000
2026-05-04	0.900	0.900	0.870	0.870	0.852	117,000
2026-04-30	0.880	0.900	0.880	0.900	0.881	45,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.