Horizon Constr Dvlp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.655	0.660	0.640	0.660	0.660	83,000
2026-10-21	0.650	0.690	0.650	0.660	0.660	328,000
2026-10-20	0.655	0.655	0.650	0.650	0.650	6,000
2026-10-16	0.685	0.690	0.660	0.660	0.660	3,080
2026-10-15	0.635	0.755	0.615	0.725	0.725	18,000
2026-10-14	0.650	0.675	0.650	0.660	0.660	265,000
2026-10-13	0.650	0.675	0.650	0.660	0.660	265,000
2026-10-12	0.635	0.655	0.635	0.655	0.655	4,000
2026-10-09	0.635	0.655	0.635	0.655	0.655	4,000
2026-10-08	0.660	0.700	0.660	0.700	0.700	13,000
2026-10-07	0.640	0.660	0.615	0.660	0.660	822,475
2026-10-06	0.665	0.665	0.665	0.665	0.665	0
2026-10-05	0.665	0.665	0.665	0.665	0.665	4,000
2026-10-02	0.665	0.665	0.665	0.665	0.665	4,000
2026-09-30	0.715	0.715	0.670	0.670	0.670	10,000
2026-09-29	0.670	0.700	0.670	0.670	0.670	10,000
2026-09-28	0.715	0.715	0.670	0.670	0.670	33,333
2026-09-25	0.680	0.695	0.680	0.695	0.695	8,000
2026-09-24	0.660	0.700	0.660	0.690	0.690	28,666
2026-09-23	0.705	0.705	0.700	0.700	0.700	26,000
2026-09-22	0.710	0.710	0.705	0.705	0.705	2,222

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.