Horizon Constr Dvlp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 | 16,296 |
| 2026-07-27 | 0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 37,000 |
| 2026-07-24 | 0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 8,000 |
| 2026-07-23 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 11,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0160 HKD |
| 2025-06-05 | 0.0450 HKD |
| 2024-10-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.