Linklogis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.040 | 2.150 | 2.020 | 2.110 | 2.036 | 2,729,210 |
| 2026-04-24 | 2.000 | 2.050 | 1.950 | 2.010 | 1.940 | 1,579,467 |
| 2026-04-23 | 2.020 | 2.050 | 1.980 | 2.000 | 1.930 | 1,831,500 |
| 2026-04-22 | 2.050 | 2.090 | 2.010 | 2.050 | 1.979 | 1,099,060 |
| 2026-04-21 | 2.110 | 2.120 | 2.060 | 2.090 | 2.017 | 936,761 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 HKD |
| 2025-06-20 | 0.0300 HKD |
| 2024-07-02 | 0.1000 HKD |
| 2023-06-16 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.