Linklogis Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.330	2.445	2.320	2.355	2.355	4,362,000
2026-10-16	2.295	2.365	2.295	2.330	2.330	4,347,000
2026-10-15	2.320	2.325	2.260	2.295	2.295	4,096,500
2026-10-14	2.300	2.365	2.300	2.345	2.345	4,035,500
2026-10-13	2.250	2.360	2.250	2.360	2.360	4,546,000
2026-10-12	2.285	2.350	2.270	2.270	2.270	4,081,000
2026-10-09	2.225	2.320	2.215	2.300	2.300	4,443,000
2026-10-08	2.285	2.285	2.170	2.225	2.225	6,110,000
2026-10-07	2.250	2.305	2.245	2.290	2.290	4,401,500
2026-10-06	2.230	2.295	2.220	2.285	2.285	4,469,000
2026-10-05	2.230	2.250	2.180	2.235	2.235	4,581,000
2026-10-02	2.295	2.295	2.220	2.230	2.230	4,647,500
2026-09-30	2.325	2.325	2.265	2.295	2.295	4,309,000
2026-09-29	2.320	2.350	2.280	2.300	2.300	4,197,000
2026-09-28	2.270	2.350	2.265	2.335	2.335	4,831,000
2026-09-25	2.275	2.285	2.180	2.270	2.270	5,012,000
2026-09-24	2.310	2.320	2.260	2.285	2.285	4,562,000
2026-09-23	2.280	2.330	2.255	2.310	2.310	4,886,000
2026-09-22	2.340	2.340	2.240	2.280	2.280	4,755,000
2026-09-21	2.235	2.320	2.235	2.285	2.285	4,502,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.