Linklogis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.150 | 3.260 | 3.080 | 3.230 | 3.117 | 7,971,379 |
| 2025-10-24 | 3.050 | 3.100 | 3.020 | 3.100 | 2.992 | 6,488,500 |
| 2025-10-23 | 3.090 | 3.090 | 2.930 | 3.030 | 2.924 | 9,035,500 |
| 2025-10-22 | 3.100 | 3.110 | 2.980 | 3.090 | 2.982 | 9,575,500 |
| 2025-10-21 | 3.080 | 3.180 | 3.080 | 3.110 | 3.002 | 7,437,340 |
| 2025-10-20 | 2.950 | 3.080 | 2.950 | 3.070 | 2.963 | 10,443,690 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 HKD |
| 2025-06-20 | 0.0300 HKD |
| 2024-07-02 | 0.1000 HKD |
| 2023-06-16 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.