Yum China Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 343.00 | 343.00 | 334.20 | 336.80 | 334.76 | 350,314 |
| 2026-07-23 | 341.60 | 344.20 | 337.80 | 343.20 | 341.12 | 596,453 |
| 2026-07-22 | 344.00 | 344.00 | 330.60 | 335.00 | 332.97 | 1,292,867 |
| 2026-07-21 | 347.80 | 350.80 | 342.20 | 348.40 | 346.29 | 719,394 |
| 2026-07-20 | 347.80 | 351.20 | 342.20 | 351.00 | 348.87 | 920,708 |
| 2026-07-17 | 351.60 | 353.60 | 345.40 | 347.80 | 345.69 | 873,105 |
| 2026-07-16 | 340.00 | 349.60 | 340.00 | 347.00 | 344.90 | 1,028,520 |
| 2026-07-15 | 343.00 | 344.40 | 336.20 | 343.40 | 341.32 | 1,345,854 |
| 2026-07-14 | 348.40 | 351.80 | 344.00 | 350.40 | 348.27 | 860,587 |
| 2026-07-13 | 339.00 | 349.20 | 336.80 | 348.40 | 346.29 | 834,602 |
| 2026-07-10 | 334.60 | 341.60 | 331.80 | 337.20 | 335.15 | 815,610 |
| 2026-07-09 | 339.00 | 341.60 | 333.80 | 334.20 | 332.17 | 580,142 |
| 2026-07-08 | 331.60 | 341.60 | 329.80 | 341.60 | 339.53 | 710,230 |
| 2026-07-07 | 329.40 | 335.00 | 329.40 | 333.20 | 331.18 | 896,138 |
| 2026-07-06 | 337.40 | 340.60 | 330.60 | 335.60 | 333.56 | 489,540 |
| 2026-07-03 | 328.80 | 344.60 | 328.80 | 337.40 | 335.35 | 871,942 |
| 2026-07-02 | 319.60 | 326.00 | 318.60 | 325.80 | 323.82 | 1,220,987 |
| 2026-06-30 | 313.80 | 320.60 | 313.80 | 319.60 | 317.66 | 949,972 |
| 2026-06-29 | 316.20 | 324.20 | 315.60 | 321.00 | 319.05 | 1,200,350 |
| 2026-06-26 | 314.60 | 317.00 | 310.60 | 316.20 | 314.28 | 671,442 |
| 2026-06-25 | 319.80 | 324.80 | 317.80 | 319.60 | 317.66 | 715,557 |
| 2026-06-24 | 322.60 | 323.40 | 318.20 | 321.20 | 319.25 | 570,297 |
| 2026-06-23 | 322.00 | 329.60 | 321.20 | 322.60 | 320.64 | 1,029,771 |
| 2026-06-22 | 335.00 | 336.00 | 325.20 | 329.60 | 327.60 | 722,250 |
| 2026-06-18 | 334.20 | 336.20 | 331.80 | 335.40 | 333.37 | 1,531,210 |
| 2026-06-17 | 344.40 | 346.00 | 334.00 | 336.20 | 334.16 | 2,159,048 |
| 2026-06-16 | 346.40 | 348.40 | 340.80 | 344.40 | 342.31 | 670,163 |
| 2026-06-15 | 346.80 | 352.20 | 346.80 | 349.00 | 346.88 | 794,843 |
| 2026-06-12 | 344.40 | 345.80 | 337.40 | 344.80 | 342.71 | 692,730 |
| 2026-06-11 | 342.60 | 352.00 | 339.40 | 341.20 | 339.13 | 1,374,556 |
| 2026-06-10 | 332.60 | 342.40 | 331.00 | 339.20 | 337.14 | 1,537,694 |
| 2026-06-09 | 331.40 | 335.60 | 330.40 | 333.40 | 331.38 | 691,587 |
| 2026-06-08 | 332.40 | 338.80 | 331.20 | 335.40 | 333.37 | 683,355 |
| 2026-06-05 | 333.20 | 341.80 | 331.40 | 332.40 | 330.38 | 660,149 |
| 2026-06-04 | 334.80 | 340.20 | 334.00 | 334.40 | 332.37 | 554,253 |
| 2026-06-03 | 342.80 | 342.80 | 333.20 | 334.80 | 332.77 | 633,888 |
| 2026-06-02 | 334.00 | 345.20 | 334.00 | 344.00 | 341.91 | 840,747 |
| 2026-06-01 | 330.00 | 339.40 | 330.00 | 339.20 | 337.14 | 906,191 |
| 2026-05-29 | 338.20 | 345.00 | 337.00 | 343.00 | 340.92 | 2,356,236 |
| 2026-05-28 | 336.00 | 345.40 | 333.00 | 338.20 | 336.15 | 1,318,945 |
| 2026-05-27 | 341.40 | 349.20 | 334.00 | 336.00 | 333.96 | 1,103,193 |
| 2026-05-26 | 343.00 | 345.80 | 338.40 | 343.00 | 340.92 | 1,123,035 |
| 2026-05-22 | 351.60 | 358.40 | 346.40 | 349.60 | 345.18 | 550,192 |
| 2026-05-21 | 355.00 | 357.80 | 350.40 | 351.60 | 347.15 | 705,309 |
| 2026-05-20 | 355.20 | 356.20 | 351.00 | 354.60 | 350.11 | 704,667 |
| 2026-05-19 | 354.60 | 360.20 | 354.60 | 357.20 | 352.68 | 867,128 |
| 2026-05-18 | 353.40 | 355.40 | 348.00 | 352.60 | 348.14 | 905,040 |
| 2026-05-15 | 358.60 | 362.00 | 351.80 | 358.40 | 353.87 | 1,547,723 |
| 2026-05-14 | 373.00 | 373.00 | 362.40 | 363.00 | 358.41 | 862,265 |
| 2026-05-13 | 373.20 | 375.00 | 371.00 | 373.00 | 368.28 | 605,904 |
| 2026-05-12 | 371.00 | 374.40 | 369.00 | 369.60 | 364.92 | 585,375 |
| 2026-05-11 | 371.80 | 372.00 | 363.60 | 369.80 | 365.12 | 1,178,045 |
| 2026-05-08 | 380.00 | 380.80 | 370.00 | 372.00 | 367.29 | 991,896 |
| 2026-05-07 | 379.00 | 385.40 | 379.00 | 381.00 | 376.18 | 711,172 |
| 2026-05-06 | 384.40 | 385.00 | 376.60 | 378.80 | 374.01 | 529,755 |
| 2026-05-05 | 381.00 | 381.00 | 372.40 | 379.60 | 374.80 | 628,763 |
| 2026-05-04 | 386.60 | 389.80 | 381.00 | 383.20 | 378.35 | 528,972 |
| 2026-04-30 | 383.00 | 392.00 | 377.20 | 381.00 | 376.18 | 1,023,859 |
| 2026-04-29 | 370.60 | 381.60 | 370.60 | 379.20 | 374.40 | 1,243,001 |
| 2026-04-28 | 379.00 | 379.00 | 368.00 | 370.60 | 365.91 | 699,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.2732 HKD |
| 2026-05-26 | 2.2726 HKD |
| 2026-03-03 | 2.2628 HKD |
| 2025-12-01 | 1.8692 HKD |
| 2025-09-01 | 1.8711 HKD |
| 2025-05-28 | 1.8813 HKD |
| 2025-03-05 | 1.8652 HKD |
| 2024-11-25 | 1.2453 HKD |
| 2024-08-26 | 1.2473 HKD |
| 2024-05-24 | 1.2502 HKD |
| 2024-03-04 | 1.2519 HKD |
| 2023-11-27 | 1.0130 HKD |
| 2023-08-25 | 1.0198 HKD |
| 2023-05-29 | 1.0177 HKD |
| 2023-03-06 | 1.0204 HKD |
| 2022-11-28 | 0.9382 HKD |
| 2022-08-24 | 0.9416 HKD |
| 2022-05-30 | 0.9418 HKD |
| 2022-03-07 | 0.9380 HKD |
| 2021-11-23 | 0.9352 HKD |
| 2021-08-24 | 0.9346 HKD |
| 2021-05-24 | 0.9318 HKD |
| 2021-03-02 | 0.9310 HKD |
| 2020-11-24 | 0.9302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.