Yum China Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 350.80 | 352.60 | 350.40 | 351.20 | 351.20 | 542,725 |
| 2026-10-16 | 351.00 | 356.60 | 351.00 | 352.00 | 352.00 | 909,104 |
| 2026-10-15 | 341.60 | 348.00 | 338.00 | 344.20 | 344.20 | 1,080,265 |
| 2026-10-14 | 341.20 | 342.40 | 335.00 | 341.60 | 341.60 | 846,711 |
| 2026-10-13 | 335.60 | 345.20 | 335.60 | 344.00 | 344.00 | 861,937 |
| 2026-10-12 | 336.20 | 341.40 | 333.40 | 334.40 | 334.40 | 399,783 |
| 2026-10-09 | 331.80 | 341.20 | 330.20 | 340.40 | 340.40 | 771,081 |
| 2026-10-08 | 322.60 | 327.40 | 321.20 | 323.80 | 323.80 | 770,304 |
| 2026-10-07 | 318.40 | 322.80 | 316.40 | 322.60 | 322.60 | 548,943 |
| 2026-10-06 | 317.80 | 321.20 | 317.00 | 320.60 | 320.60 | 874,100 |
| 2026-10-05 | 317.00 | 317.00 | 310.60 | 313.80 | 313.80 | 251,049 |
| 2026-10-02 | 318.80 | 322.60 | 314.60 | 317.40 | 317.40 | 244,314 |
| 2026-09-30 | 321.20 | 323.40 | 319.20 | 322.80 | 322.80 | 594,287 |
| 2026-09-29 | 324.20 | 324.20 | 319.60 | 321.20 | 321.20 | 624,988 |
| 2026-09-28 | 319.00 | 324.80 | 317.00 | 324.00 | 324.00 | 523,978 |
| 2026-09-25 | 319.40 | 320.80 | 314.60 | 317.60 | 317.60 | 311,629 |
| 2026-09-24 | 319.20 | 323.00 | 318.40 | 322.00 | 322.00 | 414,650 |
| 2026-09-23 | 323.60 | 328.80 | 322.60 | 324.60 | 324.60 | 474,575 |
| 2026-09-22 | 322.20 | 325.80 | 322.20 | 323.60 | 323.60 | 508,743 |
| 2026-09-21 | 324.20 | 327.40 | 322.60 | 326.00 | 326.00 | 668,270 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.2732 HKD |
| 2026-05-26 | 2.2726 HKD |
| 2026-03-03 | 2.2628 HKD |
| 2025-12-01 | 1.8692 HKD |
| 2025-09-01 | 1.8711 HKD |
| 2025-05-28 | 1.8813 HKD |
| 2025-03-05 | 1.8652 HKD |
| 2024-11-25 | 1.2453 HKD |
| 2024-08-26 | 1.2473 HKD |
| 2024-05-24 | 1.2502 HKD |
| 2024-03-04 | 1.2519 HKD |
| 2023-11-27 | 1.0130 HKD |
| 2023-08-25 | 1.0198 HKD |
| 2023-05-29 | 1.0177 HKD |
| 2023-03-06 | 1.0204 HKD |
| 2022-11-28 | 0.9382 HKD |
| 2022-08-24 | 0.9416 HKD |
| 2022-05-30 | 0.9418 HKD |
| 2022-03-07 | 0.9380 HKD |
| 2021-11-23 | 0.9352 HKD |
| 2021-08-24 | 0.9346 HKD |
| 2021-05-24 | 0.9318 HKD |
| 2021-03-02 | 0.9310 HKD |
| 2020-11-24 | 0.9302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.