Yum China Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	379.20	385.00	378.60	381.00	376.18	444,456
2026-04-24	376.40	385.40	376.40	382.20	377.36	432,419
2026-04-23	382.40	382.40	374.80	376.40	371.64	478,278
2026-04-22	386.20	386.20	379.60	382.40	377.56	458,281
2026-04-21	394.80	394.80	386.80	387.80	382.89	701,984
2026-04-20	377.00	384.40	377.00	381.60	376.77	395,470
2026-04-17	383.60	383.60	371.40	374.60	369.86	967,485
2026-04-16	388.20	391.80	385.00	391.80	386.84	493,318
2026-04-15	387.00	392.80	383.80	384.40	379.54	746,101
2026-04-14	383.00	390.60	383.00	386.00	381.12	409,804
2026-04-13	382.40	392.40	382.40	387.40	382.50	503,885
2026-04-10	397.00	397.40	391.80	392.80	387.83	424,454
2026-04-09	392.00	397.80	391.40	392.60	387.63	759,496
2026-04-08	395.00	396.00	389.20	391.00	386.05	1,120,702
2026-04-02	388.20	389.40	382.60	385.80	380.92	760,170
2026-04-01	388.20	390.40	381.00	383.00	378.15	1,006,209
2026-03-31	387.00	387.00	377.00	385.40	380.52	894,786
2026-03-30	382.40	392.40	382.40	387.40	382.50	814,424
2026-03-27	390.60	400.40	390.60	396.60	391.58	712,265
2026-03-26	407.20	410.00	385.00	388.40	383.49	1,586,517
2026-03-25	412.60	414.20	402.80	407.00	401.85	715,704
2026-03-24	410.00	411.80	403.60	411.80	406.59	654,861
2026-03-23	413.80	413.80	400.80	403.60	398.49	693,712
2026-03-20	423.40	427.00	416.80	419.60	414.29	658,193
2026-03-19	413.80	429.20	413.80	420.40	415.08	694,123
2026-03-18	427.00	429.00	423.80	426.80	421.40	525,419
2026-03-17	422.60	432.20	422.60	427.00	421.60	788,619
2026-03-16	413.00	420.80	413.00	418.60	413.30	491,741
2026-03-13	409.00	416.00	407.80	409.40	404.22	626,130
2026-03-12	412.80	417.60	404.60	409.60	404.42	659,109
2026-03-11	419.60	426.00	416.40	417.20	411.92	897,889
2026-03-10	420.80	420.80	411.20	415.40	410.14	510,830
2026-03-09	409.00	410.00	401.60	409.40	404.22	1,121,175
2026-03-06	414.40	421.80	410.60	421.60	416.27	811,172
2026-03-05	420.20	420.20	406.20	407.40	402.25	657,609
2026-03-04	401.00	410.20	401.00	409.80	404.62	718,075
2026-03-03	417.60	420.40	406.60	408.80	403.63	613,237
2026-03-02	419.60	428.20	419.60	422.00	414.43	614,318
2026-02-27	434.00	435.00	428.60	433.20	425.43	2,121,539
2026-02-26	442.40	442.40	430.60	431.20	423.46	545,910
2026-02-25	432.40	438.20	431.80	436.40	428.57	683,648
2026-02-24	430.00	436.80	428.80	434.80	427.00	977,163
2026-02-23	416.00	427.20	416.00	424.00	416.39	584,979
2026-02-20	422.80	429.80	419.60	420.40	412.86	729,562
2026-02-16	434.60	434.60	417.00	417.00	409.52	321,914
2026-02-13	430.60	439.00	424.80	437.00	429.16	955,134
2026-02-12	440.00	442.80	431.40	434.40	426.60	727,841
2026-02-11	443.40	448.80	441.20	445.60	437.60	823,370
2026-02-10	447.00	451.20	444.60	450.00	441.92	756,748
2026-02-09	446.00	450.20	440.60	444.00	436.03	1,183,196
2026-02-06	432.80	434.80	423.00	430.60	422.87	1,608,398
2026-02-05	416.20	437.20	409.40	437.20	429.35	2,603,995
2026-02-04	399.00	399.00	381.40	392.40	385.36	500,917
2026-02-03	391.60	399.00	389.80	394.60	387.52	671,903
2026-02-02	389.00	389.00	382.60	386.40	379.47	513,086
2026-01-30	389.80	396.80	387.60	389.00	382.02	878,197
2026-01-29	392.20	399.20	386.80	398.20	391.05	737,046
2026-01-28	389.00	400.20	389.00	400.20	393.02	941,312
2026-01-27	383.60	388.60	383.40	388.40	381.43	1,022,645
2026-01-26	384.20	387.00	378.40	381.80	374.95	497,433

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.2732 HKD
2026-05-26	2.2726 HKD
2026-03-03	2.2628 HKD
2025-12-01	1.8692 HKD
2025-09-01	1.8711 HKD
2025-05-28	1.8813 HKD
2025-03-05	1.8652 HKD
2024-11-25	1.2453 HKD
2024-08-26	1.2473 HKD
2024-05-24	1.2502 HKD
2024-03-04	1.2519 HKD
2023-11-27	1.0130 HKD
2023-08-25	1.0198 HKD
2023-05-29	1.0177 HKD
2023-03-06	1.0204 HKD
2022-11-28	0.9382 HKD
2022-08-24	0.9416 HKD
2022-05-30	0.9418 HKD
2022-03-07	0.9380 HKD
2021-11-23	0.9352 HKD
2021-08-24	0.9346 HKD
2021-05-24	0.9318 HKD
2021-03-02	0.9310 HKD
2020-11-24	0.9302 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.