Alibaba Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 174.80 | 175.00 | 172.10 | 173.60 | 172.08 | 96,795,906 |
| 2025-10-24 | 168.00 | 169.30 | 166.60 | 168.30 | 166.82 | 84,064,273 |
| 2025-10-23 | 161.90 | 165.50 | 159.10 | 164.60 | 163.15 | 86,447,891 |
| 2025-10-22 | 162.70 | 163.60 | 160.00 | 161.90 | 160.48 | 67,640,656 |
| 2025-10-21 | 167.50 | 169.00 | 164.80 | 165.10 | 163.65 | 110,624,305 |
| 2025-10-20 | 162.10 | 162.90 | 160.00 | 161.90 | 160.48 | 98,042,109 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0286 HKD |
| 2025-06-11 | 1.0302 HKD |
| 2024-06-12 | 0.9762 HKD |
| 2023-12-20 | 0.9760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.