Alibaba Group Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 108.80 | 110.90 | 108.30 | 108.80 | 108.80 | 51,610,590 |
| 2026-10-15 | 108.20 | 109.30 | 105.10 | 106.40 | 106.40 | 79,762,680 |
| 2026-10-14 | 108.20 | 113.20 | 107.00 | 110.50 | 110.50 | 101,342,352 |
| 2026-10-13 | 107.70 | 108.00 | 104.90 | 107.20 | 107.20 | 49,272,344 |
| 2026-10-12 | 110.30 | 110.40 | 107.80 | 108.20 | 108.20 | 46,617,406 |
| 2026-10-09 | 104.50 | 107.30 | 104.30 | 107.00 | 107.00 | 72,349,742 |
| 2026-10-08 | 104.40 | 106.70 | 103.30 | 104.30 | 104.30 | 66,440,070 |
| 2026-10-07 | 106.70 | 107.10 | 102.60 | 105.40 | 105.40 | 59,110,254 |
| 2026-10-06 | 108.50 | 109.20 | 107.70 | 108.20 | 108.20 | 31,496,596 |
| 2026-10-05 | 104.10 | 105.90 | 103.60 | 105.40 | 105.40 | 24,811,600 |
| 2026-10-02 | 104.10 | 104.70 | 102.70 | 104.40 | 104.40 | 39,772,508 |
| 2026-09-30 | 105.30 | 107.40 | 105.20 | 106.60 | 106.60 | 47,287,934 |
| 2026-09-29 | 106.60 | 107.20 | 105.20 | 106.20 | 106.20 | 57,027,477 |
| 2026-09-28 | 107.80 | 109.50 | 106.50 | 107.70 | 107.70 | 45,286,578 |
| 2026-09-25 | 107.50 | 108.60 | 106.30 | 108.40 | 108.40 | 28,037,889 |
| 2026-09-24 | 108.30 | 111.10 | 108.10 | 110.00 | 110.00 | 37,259,984 |
| 2026-09-23 | 113.80 | 114.20 | 109.10 | 109.80 | 109.80 | 86,835,984 |
| 2026-09-22 | 114.80 | 118.30 | 114.00 | 114.80 | 114.80 | 123,942,195 |
| 2026-09-21 | 110.70 | 112.70 | 110.10 | 112.60 | 112.60 | 54,733,773 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0286 HKD |
| 2025-06-11 | 1.0302 HKD |
| 2024-06-12 | 0.9762 HKD |
| 2023-12-20 | 0.9760 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.