Shenzhen Hepalink Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.960 | 3.980 | 3.900 | 3.925 | 3.925 | 195,000 |
| 2026-10-20 | 3.960 | 3.980 | 3.915 | 3.960 | 3.960 | 205,000 |
| 2026-10-16 | 3.975 | 4.005 | 3.935 | 3.960 | 3.960 | 1,036,500 |
| 2026-10-15 | 3.930 | 4.000 | 3.900 | 3.925 | 3.925 | 801,500 |
| 2026-10-14 | 3.880 | 3.955 | 3.880 | 3.905 | 3.905 | 473,000 |
| 2026-10-13 | 4.010 | 4.010 | 3.850 | 3.900 | 3.900 | 2,900,500 |
| 2026-10-12 | 4.035 | 4.035 | 3.900 | 3.900 | 3.900 | 237,500 |
| 2026-10-09 | 3.870 | 4.045 | 3.830 | 4.025 | 4.025 | 967,000 |
| 2026-10-08 | 3.965 | 3.965 | 3.820 | 3.850 | 3.850 | 586,500 |
| 2026-10-07 | 3.810 | 3.850 | 3.750 | 3.815 | 3.815 | 187,500 |
| 2026-10-06 | 3.825 | 3.965 | 3.790 | 3.800 | 3.800 | 315,000 |
| 2026-10-05 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 2026-10-02 | 4.065 | 4.065 | 3.775 | 3.825 | 3.825 | 192,500 |
| 2026-09-30 | 3.945 | 4.055 | 3.925 | 4.055 | 4.055 | 958,000 |
| 2026-09-29 | 3.950 | 3.975 | 3.905 | 3.945 | 3.945 | 526,000 |
| 2026-09-28 | 3.930 | 3.940 | 3.850 | 3.905 | 3.905 | 600,000 |
| 2026-09-25 | 3.800 | 3.840 | 3.740 | 3.760 | 3.760 | 43,500 |
| 2026-09-24 | 4.025 | 4.040 | 3.890 | 3.935 | 3.935 | 463,000 |
| 2026-09-23 | 3.920 | 4.020 | 3.910 | 3.975 | 3.975 | 970,000 |
| 2026-09-22 | 3.840 | 3.940 | 3.830 | 3.890 | 3.890 | 747,000 |
| 2026-09-21 | 3.870 | 3.945 | 3.840 | 3.880 | 3.880 | 2,172,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1660 HKD |
| 2025-05-26 | 0.2717 HKD |
| 2023-05-24 | 0.1122 HKD |
| 2022-06-14 | 0.0411 HKD |
| 2021-05-28 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.