Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 158.60 | 164.40 | 158.30 | 162.00 | 162.00 | 7,254,760 |
| 2026-07-22 | 163.00 | 163.00 | 158.50 | 159.30 | 159.30 | 8,993,962 |
| 2026-07-21 | 165.00 | 166.00 | 158.80 | 163.20 | 163.20 | 10,641,850 |
| 2026-07-20 | 163.60 | 168.70 | 161.40 | 164.00 | 164.00 | 10,741,067 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.