Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 145.90 | 147.20 | 141.90 | 142.20 | 142.20 | 8,641,610 |
| 2026-10-15 | 148.00 | 148.50 | 144.70 | 145.50 | 145.50 | 10,208,947 |
| 2026-10-14 | 150.20 | 150.60 | 148.20 | 149.00 | 149.00 | 3,846,757 |
| 2026-10-13 | 149.60 | 150.30 | 147.10 | 150.20 | 150.20 | 4,363,725 |
| 2026-10-12 | 151.90 | 154.80 | 148.20 | 149.60 | 149.60 | 8,630,798 |
| 2026-10-09 | 152.50 | 153.10 | 150.50 | 152.30 | 152.30 | 4,224,829 |
| 2026-10-08 | 151.50 | 153.40 | 150.00 | 152.50 | 152.50 | 6,691,003 |
| 2026-10-07 | 150.60 | 152.90 | 150.30 | 151.50 | 151.50 | 3,169,936 |
| 2026-10-06 | 149.90 | 151.80 | 148.80 | 150.60 | 150.60 | 1,833,152 |
| 2026-10-05 | 149.20 | 152.10 | 147.70 | 149.90 | 149.90 | 3,315,615 |
| 2026-10-02 | 151.20 | 152.30 | 147.50 | 149.20 | 149.20 | 4,324,247 |
| 2026-09-30 | 154.10 | 154.50 | 151.20 | 152.60 | 152.60 | 4,064,795 |
| 2026-09-29 | 153.60 | 154.90 | 152.20 | 154.60 | 154.60 | 4,851,385 |
| 2026-09-28 | 152.10 | 153.60 | 151.50 | 153.20 | 153.20 | 4,376,521 |
| 2026-09-25 | 151.10 | 152.50 | 149.80 | 152.10 | 152.10 | 2,577,238 |
| 2026-09-24 | 153.60 | 153.60 | 150.60 | 151.10 | 151.10 | 4,697,678 |
| 2026-09-23 | 154.20 | 154.40 | 152.40 | 153.50 | 153.50 | 3,526,032 |
| 2026-09-22 | 154.50 | 155.50 | 153.50 | 154.20 | 154.20 | 3,413,210 |
| 2026-09-21 | 155.00 | 156.70 | 154.00 | 155.10 | 155.10 | 4,357,408 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.