Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 155.20 | 157.30 | 154.40 | 156.50 | 153.78 | 9,367,244 |
| 2026-04-23 | 159.80 | 160.10 | 154.40 | 155.60 | 152.89 | 17,900,590 |
| 2026-04-22 | 162.40 | 164.00 | 159.40 | 160.20 | 157.41 | 13,553,030 |
| 2026-04-21 | 160.90 | 166.40 | 159.50 | 164.40 | 161.54 | 14,275,550 |
| 2026-04-20 | 159.00 | 162.00 | 156.20 | 160.90 | 158.10 | 21,782,910 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.