Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 231.60 | 239.00 | 222.00 | 230.40 | 226.39 | 33,845,559 |
| 2025-10-23 | 254.40 | 254.40 | 227.20 | 232.40 | 228.35 | 51,708,727 |
| 2025-10-22 | 270.00 | 270.20 | 254.20 | 256.40 | 251.94 | 30,024,930 |
| 2025-10-21 | 274.00 | 278.60 | 250.20 | 250.40 | 246.04 | 38,051,207 |
| 2025-10-20 | 283.00 | 285.60 | 272.00 | 272.40 | 267.66 | 9,999,808 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.