AD Plastik d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.800 | 25.800 | 25.300 | 25.500 | 25.500 | 0 |
| 2026-04-22 | 25.800 | 25.800 | 25.500 | 25.700 | 25.700 | 0 |
| 2026-04-21 | 25.400 | 25.800 | 25.400 | 25.600 | 25.600 | 0 |
| 2026-04-20 | 25.400 | 25.400 | 25.000 | 25.100 | 25.100 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.8000 EUR |
| 2021-07-21 | 1.0629 EUR |
| 2021-03-22 | 1.0560 EUR |
| 2020-03-04 | 0.5344 EUR |
| 2019-07-17 | 1.2855 EUR |
| 2019-03-08 | 0.4046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.